DIGIKOINZ Historical Data

KOINZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000674
-0.07%
$ 65,769 $ 626
Dec 30, 9 PM $ 0.0000674
-0.18%
$ 65,774 $ 619
Dec 30, 8 PM $ 0.0000677
-0.12%
$ 66,018 $ 621
Dec 30, 7 PM $ 0.0000678
+0.53%
$ 66,180 $ 621
Dec 30, 6 PM $ 0.0000675
-0.15%
$ 65,874 $ 633
Dec 30, 5 PM $ 0.000068
-0.98%
$ 66,315 $ 646
Dec 30, 4 PM $ 0.0000725
+0.75%
$ 70,743 $ 649
Dec 30, 3 PM $ 0.0000723
+0.63%
$ 70,547 $ 63
Dec 30, 2 PM $ 0.0000718
-0.06%
$ 70,085 $ 63
Dec 30, 1 PM $ 0.0000719
-0.26%
$ 70,119 $ 71
Dec 30, 12 PM $ 0.0000719
-0.04%
$ 70,162 $ 93
Dec 30, 11 AM $ 0.000072
-0.03%
$ 70,293 $ 93
Dec 30, 10 AM $ 0.0000722
+0.28%
$ 70,445 $ 99
Dec 30, 9 AM $ 0.0000722
+0.23%
$ 70,453 $ 104
Dec 30, 8 AM $ 0.0000718
+0.22%
$ 70,057 $ 104
Dec 30, 7 AM $ 0.0000717
+0.17%
$ 69,933 $ 103
Dec 30, 6 AM $ 0.0000714
-0.08%
$ 69,644 $ 103
Dec 30, 5 AM $ 0.0000717
-0.03%
$ 69,984 $ 122
Dec 30, 4 AM $ 0.0000716
+0.80%
$ 69,895 $ 121
Dec 30, 3 AM $ 0.0000708
+0.11%
$ 69,071 $ 111
Dec 30, 2 AM $ 0.0000709
+0.28%
$ 69,194 $ 111
Dec 30, 1 AM $ 0.0000707
-0.10%
$ 69,005 $ 98
Dec 30, 12 AM $ 0.0000708
-0.16%
$ 69,088 $ 98
Dec 29, 11 PM $ 0.0000709
+0.12%
$ 69,217 $ 140
Dec 29, 10 PM $ 0.0000709
+0.09%
$ 69,207 $ 140
Dec 29, 9 PM $ 0.0000708
+0.02%
$ 69,087 $ 163
Dec 29, 8 PM $ 0.0000707
-0.17%
$ 68,997 $ 164
Dec 29, 7 PM $ 0.0000709
-0.39%
$ 69,192 $ 168
Dec 29, 6 PM $ 0.0000714
+0.46%
$ 69,690 $ 148
Dec 29, 5 PM $ 0.0000715
+0.94%
$ 69,783 $ 139
Dec 29, 4 PM $ 0.0000712
-0.26%
$ 69,494 $ 137
Dec 29, 3 PM $ 0.0000712
+0.31%
$ 69,479 $ 136
Dec 29, 2 PM $ 0.0000711
-0.52%
$ 69,344 $ 137
Dec 29, 1 PM $ 0.0000715
-0.29%
$ 69,790 $ 130
Dec 29, 12 PM $ 0.0000725
-0.17%
$ 70,770 $ 110
Dec 29, 11 AM $ 0.0000726
-0.36%
$ 70,875 $ 237
Dec 29, 10 AM $ 0.0000733
+0.43%
$ 71,513 $ 491
Dec 29, 9 AM $ 0.0000734
-1.26%
$ 71,667 $ 496
Dec 29, 8 AM $ 0.0000743
+0.12%
$ 72,509 $ 493
Dec 29, 7 AM $ 0.0000741
-0.02%
$ 72,342 $ 491
Dec 29, 6 AM $ 0.0000742
-0.04%
$ 72,408 $ 492
Dec 29, 5 AM $ 0.0000743
-1.02%
$ 72,495 $ 493
Dec 29, 4 AM $ 0.0000753
-0.14%
$ 73,526 $ 480
Dec 29, 3 AM $ 0.0000754
+0.07%
$ 73,587 $ 480
Dec 29, 2 AM $ 0.0000753
+0.00%
$ 73,463 $ 612
Dec 29, 1 AM $ 0.0000744
+0.45%
$ 72,584 $ 598
Dec 29, 12 AM $ 0.000074
+1.61%
$ 72,242 $ 598
Dec 28, 11 PM $ 0.0000725
+0.74%
$ 70,740 $ 552
Dec 28, 10 PM $ 0.0000719
-0.03%
$ 70,150 $ 549
Dec 28, 9 PM $ 0.0000719
+0.26%
$ 70,140 $ 549