DIGIKOINZ Historical Data

KOINZ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0000504
-0.27%
$49,190 $93
Mar 29, 11 AM $0.0000506
+0.63%
$49,348 $88
Mar 29, 10 AM $0.0000503
+0.06%
$49,060 $87
Mar 29, 9 AM $0.0000502
-1.14%
$49,005 $87
Mar 29, 8 AM $0.0000508
+0.45%
$49,523 $74
Mar 29, 7 AM $0.0000505
-0.26%
$49,262 $75
Mar 29, 6 AM $0.0000507
+0.06%
$49,485 $75
Mar 29, 5 AM $0.0000507
+0.72%
$49,414 $74
Mar 29, 4 AM $0.0000504
-0.07%
$49,125 $54
Mar 29, 3 AM $0.0000505
+0.49%
$49,285 $54
Mar 29, 2 AM $0.0000502
+0.36%
$48,971 $53
Mar 29, 1 AM $0.0000501
+0.36%
$48,879 $53
Mar 29, 12 AM $0.0000502
+0.09%
$48,922 $53
Mar 28, 11 PM $0.0000501
-0.94%
$48,856 $53
Mar 28, 10 PM $0.0000504
-0.25%
$49,179 $53
Mar 28, 9 PM $0.0000509
-0.02%
$49,668 $89
Mar 28, 8 PM $0.0000512
+0.32%
$49,968 $90
Mar 28, 7 PM $0.0000512
+0.05%
$49,891 $90
Mar 28, 6 PM $0.0000514
+0.16%
$50,152 $90
Mar 28, 5 PM $0.0000514
-0.32%
$50,144 $61
Mar 28, 4 PM $0.0000514
+0.12%
$50,155 $52
Mar 28, 3 PM $0.0000511
+0.40%
$49,875 $49
Mar 28, 2 PM $0.0000509
+0.54%
$49,664 $49
Mar 28, 1 PM $0.0000505
+0.02%
$49,297 $48
Mar 28, 12 PM $0.0000505
-0.16%
$49,303 $139
Mar 28, 11 AM $0.0000506
+0.03%
$49,382 $139
Mar 28, 10 AM $0.0000506
-0.22%
$49,347 $167
Mar 28, 9 AM $0.0000507
-0.45%
$49,460 $195
Mar 28, 8 AM $0.000051
-0.01%
$49,758 $196
Mar 28, 7 AM $0.000051
+0.35%
$49,695 $196
Mar 28, 6 AM $0.0000508
+0.57%
$49,555 $196
Mar 28, 5 AM $0.0000505
+0.07%
$49,251 $195
Mar 28, 4 AM $0.0000505
+0.06%
$49,239 $201
Mar 28, 3 AM $0.0000505
+0.09%
$49,255 $205
Mar 28, 2 AM $0.0000504
-0.06%
$49,130 $205
Mar 28, 1 AM $0.0000504
-0.39%
$49,180 $267
Mar 28, 12 AM $0.0000505
-0.30%
$49,300 $310
Mar 27, 11 PM $0.0000507
+0.26%
$49,436 $309
Mar 27, 10 PM $0.0000505
-0.08%
$49,251 $309
Mar 27, 9 PM $0.0000506
-0.81%
$49,364 $311
Mar 27, 8 PM $0.0000509
-0.07%
$49,671 $294
Mar 27, 7 PM $0.000051
+0.65%
$49,706 $329
Mar 27, 6 PM $0.000051
+0.01%
$49,728 $329
Mar 27, 5 PM $0.000051
-0.26%
$49,785 $332
Mar 27, 4 PM $0.0000512
+0.04%
$49,943 $330
Mar 27, 3 PM $0.0000513
+0.32%
$50,042 $332
Mar 27, 2 PM $0.000051
+0.09%
$49,777 $345
Mar 27, 1 PM $0.0000512
+2.27%
$49,918 $340
Mar 27, 12 PM $0.0000501
-0.54%
$48,897 $239
Mar 27, 11 AM $0.0000505
+1.23%
$49,228 $240