DIGIKOINZ Historical Data

KOINZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000719
+0.26%
$ 70,140 $ 549
Dec 28, 8 PM $ 0.0000717
+0.25%
$ 69,928 $ 523
Dec 28, 7 PM $ 0.0000715
-0.15%
$ 69,793 $ 522
Dec 28, 6 PM $ 0.0000718
-0.20%
$ 70,020 $ 521
Dec 28, 5 PM $ 0.0000719
+0.20%
$ 70,144 $ 531
Dec 28, 4 PM $ 0.0000718
-0.20%
$ 70,078 $ 530
Dec 28, 3 PM $ 0.000072
-0.24%
$ 70,211 $ 532
Dec 28, 2 PM $ 0.000072
+0.09%
$ 70,282 $ 532
Dec 28, 1 PM $ 0.000072
+0.17%
$ 70,234 $ 531
Dec 28, 12 PM $ 0.0000719
+0.04%
$ 70,135 $ 646
Dec 28, 11 AM $ 0.0000718
+1.93%
$ 70,089 $ 647
Dec 28, 10 AM $ 0.0000704
-0.06%
$ 68,722 $ 263
Dec 28, 9 AM $ 0.0000705
-0.17%
$ 68,824 $ 263
Dec 28, 8 AM $ 0.0000707
+0.21%
$ 68,979 $ 263
Dec 28, 7 AM $ 0.0000705
+0.07%
$ 68,810 $ 262
Dec 28, 6 AM $ 0.0000706
+0.43%
$ 68,929 $ 262
Dec 28, 5 AM $ 0.0000703
-0.23%
$ 68,639 $ 365
Dec 28, 4 AM $ 0.0000706
+0.05%
$ 68,850 $ 366
Dec 28, 3 AM $ 0.0000705
-1.34%
$ 68,755 $ 366
Dec 28, 2 AM $ 0.0000715
+0.39%
$ 69,765 $ 245
Dec 28, 1 AM $ 0.0000714
-0.31%
$ 69,640 $ 243
Dec 28, 12 AM $ 0.0000716
-0.06%
$ 69,862 $ 283
Dec 27, 11 PM $ 0.0000711
+0.28%
$ 69,349 $ 304
Dec 27, 10 PM $ 0.0000709
-0.31%
$ 69,151 $ 303
Dec 27, 9 PM $ 0.0000712
+0.74%
$ 69,478 $ 302
Dec 27, 8 PM $ 0.0000706
+0.29%
$ 68,941 $ 301
Dec 27, 7 PM $ 0.0000705
+0.15%
$ 68,754 $ 300
Dec 27, 6 PM $ 0.0000705
-0.03%
$ 68,839 $ 300
Dec 27, 5 PM $ 0.0000704
-0.18%
$ 68,665 $ 290
Dec 27, 4 PM $ 0.0000705
-0.18%
$ 68,841 $ 291
Dec 27, 3 PM $ 0.0000707
+0.21%
$ 68,998 $ 315
Dec 27, 2 PM $ 0.0000705
+0.02%
$ 68,772 $ 345
Dec 27, 1 PM $ 0.0000705
+0.05%
$ 68,753 $ 356
Dec 27, 12 PM $ 0.0000695
-0.01%
$ 67,809 $ 240
Dec 27, 11 AM $ 0.0000695
+0.47%
$ 67,797 $ 239
Dec 27, 10 AM $ 0.0000691
-0.22%
$ 67,450 $ 239
Dec 27, 9 AM $ 0.0000693
+0.13%
$ 67,621 $ 239
Dec 27, 8 AM $ 0.0000693
-0.45%
$ 67,617 $ 242
Dec 27, 7 AM $ 0.0000696
+0.62%
$ 67,936 $ 243
Dec 27, 6 AM $ 0.0000692
+1.01%
$ 67,535 $ 240
Dec 27, 5 AM $ 0.0000685
+0.08%
$ 66,810 $ 137
Dec 27, 4 AM $ 0.0000684
-0.47%
$ 66,703 $ 137
Dec 27, 3 AM $ 0.0000681
+0.55%
$ 66,490 $ 136
Dec 27, 2 AM $ 0.0000677
-0.20%
$ 66,075 $ 135
Dec 27, 1 AM $ 0.0000681
-0.03%
$ 66,448 $ 163
Dec 27, 12 AM $ 0.000068
-0.10%
$ 66,372 $ 127
Dec 26, 11 PM $ 0.0000681
+0.24%
$ 66,444 $ 98
Dec 26, 10 PM $ 0.000068
-0.11%
$ 66,342 $ 98
Dec 26, 9 PM $ 0.000068
+0.02%
$ 66,401 $ 108
Dec 26, 8 PM $ 0.0000679
-0.03%
$ 66,285 $ 108