DIGIKOINZ Historical Data

KOINZ Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00005
-2.08%
$48,758 $212
Mar 27, 9 AM $0.0000511
+0.05%
$49,817 $187
Mar 27, 8 AM $0.0000509
-1.24%
$49,649 $188
Mar 27, 7 AM $0.0000515
-0.20%
$50,260 $189
Mar 27, 6 AM $0.0000516
-0.11%
$50,304 $190
Mar 27, 5 AM $0.0000516
-0.19%
$50,353 $190
Mar 27, 4 AM $0.0000517
+0.13%
$50,393 $184
Mar 27, 3 AM $0.0000517
-0.30%
$50,380 $180
Mar 27, 2 AM $0.0000518
+0.90%
$50,498 $181
Mar 27, 1 AM $0.0000512
+0.78%
$49,935 $115
Mar 27, 12 AM $0.0000508
+0.32%
$49,523 $77
Mar 26, 11 PM $0.0000507
+0.08%
$49,487 $77
Mar 26, 10 PM $0.0000507
-0.77%
$49,450 $77
Mar 26, 9 PM $0.0000508
+0.44%
$49,510 $77
Mar 26, 8 PM $0.0000504
+1.04%
$49,169 $57
Mar 26, 7 PM $0.0000501
+0.08%
$48,864 $28
Mar 26, 6 PM $0.0000503
-0.59%
$49,019 $29
Mar 26, 5 PM $0.0000506
-0.14%
$49,383 $28
Mar 26, 4 PM $0.0000507
-0.06%
$49,490 $28
Mar 26, 3 PM $0.0000506
+0.07%
$49,328 $28
Mar 26, 2 PM $0.0000511
-0.24%
$49,800 $13
Mar 26, 1 PM $0.0000511
+0.95%
$49,798 $13
Mar 26, 12 PM $0.0000509
-0.33%
$49,633 $13
Mar 26, 11 AM $0.0000511
+0.38%
$49,867 $12
Mar 26, 10 AM $0.0000512
+0.21%
$49,908 $13
Mar 26, 9 AM $0.0000516
+0.14%
$50,329 $13
Mar 26, 8 AM $0.0000515
-0.04%
$50,230 $12
Mar 26, 7 AM $0.0000516
+0.33%
$50,310 $12
Mar 26, 6 AM $0.0000516
-0.69%
$50,279 $12
Mar 26, 5 AM $0.0000521
-0.95%
$50,817 $12
Mar 26, 4 AM $0.0000528
+0.48%
$51,468 $12
Mar 26, 3 AM $0.0000523
+0.08%
$51,028 $12
Mar 26, 2 AM $0.0000528
-0.47%
$51,502 $21
Mar 26, 1 AM $0.000053
-0.35%
$51,696 $24
Mar 26, 12 AM $0.0000531
+0.15%
$51,817 $21
Mar 25, 11 PM $0.0000532
+0.02%
$51,845 $21
Mar 25, 10 PM $0.0000528
-0.26%
$51,466 $24
Mar 25, 9 PM $0.0000527
-0.07%
$51,390 $26
Mar 25, 8 PM $0.0000527
-0.85%
$51,356 $27
Mar 25, 7 PM $0.0000533
+0.21%
$51,995 $22
Mar 25, 6 PM $0.0000532
+0.01%
$51,927 $22
Mar 25, 5 PM $0.0000533
-0.20%
$51,954 $22
Mar 25, 4 PM $0.0000531
+0.15%
$51,787 $24
Mar 25, 3 PM $0.0000528
-1.00%
$51,499 $24
Mar 25, 2 PM $0.0000533
-0.69%
$51,983 $27
Mar 25, 1 PM $0.0000536
+0.34%
$52,250 $28
Mar 25, 12 PM $0.0000536
-0.03%
$52,259 $29
Mar 25, 11 AM $0.0000534
+0.22%
$52,098 $55
Mar 25, 10 AM $0.0000533
+0.18%
$52,007 $55
Mar 25, 9 AM $0.0000533
-0.08%
$52,029 $55