DIGIKOINZ Historical Data

KOINZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000068
+0.02%
$ 66,401 $ 108
Dec 26, 8 PM $ 0.0000679
-0.03%
$ 66,285 $ 108
Dec 26, 7 PM $ 0.000068
-0.03%
$ 66,318 $ 108
Dec 26, 6 PM $ 0.0000679
-0.22%
$ 66,245 $ 117
Dec 26, 5 PM $ 0.0000679
+0.11%
$ 66,226 $ 148
Dec 26, 4 PM $ 0.0000678
-0.02%
$ 66,208 $ 148
Dec 26, 3 PM $ 0.0000677
-1.41%
$ 66,109 $ 127
Dec 26, 2 PM $ 0.00007
-0.07%
$ 68,321 $ 106
Dec 26, 1 PM $ 0.0000697
+0.15%
$ 68,018 $ 121
Dec 26, 12 PM $ 0.0000696
+0.29%
$ 67,882 $ 151
Dec 26, 11 AM $ 0.0000693
-0.23%
$ 67,665 $ 150
Dec 26, 10 AM $ 0.0000694
-0.15%
$ 67,689 $ 150
Dec 26, 9 AM $ 0.0000691
+0.35%
$ 67,429 $ 149
Dec 26, 8 AM $ 0.0000688
-0.92%
$ 67,116 $ 148
Dec 26, 7 AM $ 0.0000693
+0.29%
$ 67,649 $ 147
Dec 26, 6 AM $ 0.0000692
+0.25%
$ 67,511 $ 154
Dec 26, 5 AM $ 0.0000688
+0.06%
$ 67,123 $ 153
Dec 26, 4 AM $ 0.0000686
-0.31%
$ 66,925 $ 160
Dec 26, 3 AM $ 0.0000687
-0.64%
$ 67,058 $ 161
Dec 26, 2 AM $ 0.0000694
+2.97%
$ 67,697 $ 161
Dec 26, 1 AM $ 0.0000673
+0.25%
$ 65,666 $ 145
Dec 26, 12 AM $ 0.000067
-0.30%
$ 65,405 $ 143
Dec 25, 11 PM $ 0.0000674
-1.78%
$ 65,762 $ 145
Dec 25, 10 PM $ 0.0000687
+0.20%
$ 67,061 $ 146
Dec 25, 9 PM $ 0.0000685
+0.17%
$ 66,883 $ 136
Dec 25, 8 PM $ 0.0000686
-0.32%
$ 66,920 $ 137
Dec 25, 7 PM $ 0.0000689
+0.00%
$ 67,242 $ 137
Dec 25, 6 PM $ 0.0000691
+0.74%
$ 67,399 $ 143
Dec 25, 5 PM $ 0.0000692
-0.41%
$ 67,480 $ 132
Dec 25, 4 PM $ 0.0000691
+0.49%
$ 67,396 $ 107
Dec 25, 3 PM $ 0.0000685
+0.18%
$ 66,843 $ 104
Dec 25, 2 PM $ 0.0000683
+0.19%
$ 66,611 $ 97
Dec 25, 1 PM $ 0.0000681
-0.01%
$ 66,455 $ 72
Dec 25, 12 PM $ 0.0000679
-0.02%
$ 66,264 $ 50
Dec 25, 11 AM $ 0.0000679
+0.26%
$ 66,284 $ 50
Dec 25, 10 AM $ 0.000068
-0.14%
$ 66,347 $ 50
Dec 25, 9 AM $ 0.0000682
+0.20%
$ 66,506 $ 50
Dec 25, 8 AM $ 0.0000684
+0.29%
$ 66,765 $ 50
Dec 25, 7 AM $ 0.0000683
+0.45%
$ 66,680 $ 50
Dec 25, 6 AM $ 0.0000679
-0.24%
$ 66,295 $ 44
Dec 25, 5 AM $ 0.0000684
-0.03%
$ 66,712 $ 45
Dec 25, 4 AM $ 0.0000685
+0.19%
$ 66,835 $ 52
Dec 25, 3 AM $ 0.0000685
-0.08%
$ 66,873 $ 63
Dec 25, 2 AM $ 0.0000679
-0.03%
$ 66,296 $ 63
Dec 25, 1 AM $ 0.0000677
-0.22%
$ 66,105 $ 45
Dec 25, 12 AM $ 0.0000682
-0.21%
$ 66,554 $ 45
Dec 24, 11 PM $ 0.0000686
+0.02%
$ 66,946 $ 45
Dec 24, 10 PM $ 0.0000685
+0.16%
$ 66,877 $ 45
Dec 24, 9 PM $ 0.0000684
-0.11%
$ 66,772 $ 46
Dec 24, 8 PM $ 0.0000684
+0.24%
$ 66,754 $ 46