DIGIKOINZ Historical Data

KOINZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000684
-0.11%
$ 66,772 $ 46
Dec 24, 8 PM $ 0.0000684
+0.24%
$ 66,754 $ 46
Dec 24, 7 PM $ 0.0000682
+0.08%
$ 66,562 $ 46
Dec 24, 6 PM $ 0.0000677
-0.46%
$ 66,052 $ 46
Dec 24, 5 PM $ 0.0000681
-0.08%
$ 66,447 $ 39
Dec 24, 4 PM $ 0.0000683
+0.72%
$ 66,611 $ 35
Dec 24, 3 PM $ 0.0000675
+0.32%
$ 65,842 $ 34
Dec 24, 2 PM $ 0.0000679
+0.13%
$ 66,300 $ 35
Dec 24, 1 PM $ 0.0000678
-0.45%
$ 66,133 $ 35
Dec 24, 12 PM $ 0.0000682
-0.03%
$ 66,598 $ 28
Dec 24, 11 AM $ 0.0000675
-0.75%
$ 65,897 $ 34
Dec 24, 10 AM $ 0.0000678
+0.09%
$ 66,150 $ 34
Dec 24, 9 AM $ 0.0000678
+0.23%
$ 66,206 $ 34
Dec 24, 8 AM $ 0.0000677
-0.13%
$ 66,085 $ 34
Dec 24, 7 AM $ 0.0000678
+0.42%
$ 66,189 $ 34
Dec 24, 6 AM $ 0.0000674
-0.60%
$ 65,808 $ 34
Dec 24, 5 AM $ 0.0000676
-0.68%
$ 65,943 $ 33
Dec 24, 4 AM $ 0.0000685
+0.35%
$ 66,798 $ 19
Dec 24, 3 AM $ 0.0000683
-0.44%
$ 66,924 $ 16
Dec 24, 2 AM $ 0.0000687
-0.67%
$ 67,026 $ 16
Dec 24, 1 AM $ 0.0000694
+0.20%
$ 67,735 $ 16
Dec 24, 12 AM $ 0.0000694
+0.48%
$ 67,769 $ 16
Dec 23, 11 PM $ 0.000069
-0.11%
$ 67,303 $ 16
Dec 23, 10 PM $ 0.0000696
-0.21%
$ 67,871 $ 16
Dec 23, 9 PM $ 0.0000695
-0.12%
$ 67,817 $ 14
Dec 23, 8 PM $ 0.0000692
+0.01%
$ 67,568 $ 14
Dec 23, 7 PM $ 0.0000695
+0.24%
$ 67,793 $ 15
Dec 23, 6 PM $ 0.000069
-0.58%
$ 67,353 $ 15
Dec 23, 5 PM $ 0.0000697
+0.33%
$ 68,059 $ 22
Dec 23, 4 PM $ 0.0000695
+0.84%
$ 67,817 $ 23
Dec 23, 3 PM $ 0.000069
+0.12%
$ 67,292 $ 169
Dec 23, 2 PM $ 0.0000688
-0.51%
$ 67,117 $ 189
Dec 23, 1 PM $ 0.0000691
-0.64%
$ 67,447 $ 196
Dec 23, 12 PM $ 0.0000696
+0.08%
$ 67,946 $ 195
Dec 23, 11 AM $ 0.0000695
-0.02%
$ 67,831 $ 189
Dec 23, 10 AM $ 0.0000694
+0.27%
$ 67,716 $ 188
Dec 23, 9 AM $ 0.0000691
-0.14%
$ 67,474 $ 188
Dec 23, 8 AM $ 0.0000694
+0.22%
$ 67,726 $ 188
Dec 23, 7 AM $ 0.0000692
-0.12%
$ 67,573 $ 188
Dec 23, 6 AM $ 0.0000693
-0.89%
$ 67,655 $ 189
Dec 23, 5 AM $ 0.0000699
-0.47%
$ 68,178 $ 190
Dec 23, 4 AM $ 0.0000701
-0.27%
$ 68,425 $ 190
Dec 23, 3 AM $ 0.0000703
+0.03%
$ 68,599 $ 182
Dec 23, 2 AM $ 0.0000704
-0.15%
$ 68,658 $ 184
Dec 23, 1 AM $ 0.0000705
-0.28%
$ 68,750 $ 186
Dec 23, 12 AM $ 0.0000706
+0.50%
$ 68,916 $ 185
Dec 22, 11 PM $ 0.0000702
+0.19%
$ 68,522 $ 185
Dec 22, 10 PM $ 0.0000701
+0.49%
$ 68,429 $ 185
Dec 22, 9 PM $ 0.00007
+0.53%
$ 68,335 $ 184
Dec 22, 8 PM $ 0.0000699
+0.06%
$ 68,242 $ 184