DIGIKOINZ Historical Data

KOINZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000699
+0.06%
$ 68,242 $ 184
Dec 22, 7 PM $ 0.0000697
-1.49%
$ 68,060 $ 184
Dec 22, 6 PM $ 0.0000708
-0.29%
$ 69,052 $ 186
Dec 22, 5 PM $ 0.0000711
-0.72%
$ 69,335 $ 206
Dec 22, 4 PM $ 0.0000729
+0.50%
$ 71,175 $ 208
Dec 22, 3 PM $ 0.0000728
+0.66%
$ 71,083 $ 54
Dec 22, 2 PM $ 0.0000722
+0.22%
$ 70,444 $ 32
Dec 22, 1 PM $ 0.0000721
-0.28%
$ 70,355 $ 28
Dec 22, 12 PM $ 0.0000722
+0.22%
$ 70,471 $ 28
Dec 22, 11 AM $ 0.000072
+0.07%
$ 70,212 $ 28
Dec 22, 10 AM $ 0.0000717
+0.25%
$ 69,970 $ 28
Dec 22, 9 AM $ 0.0000714
-1.24%
$ 69,673 $ 28
Dec 22, 8 AM $ 0.0000718
-0.05%
$ 70,049 $ 29
Dec 22, 7 AM $ 0.0000714
-0.40%
$ 69,719 $ 29
Dec 22, 6 AM $ 0.0000717
-0.05%
$ 70,012 $ 29
Dec 22, 5 AM $ 0.0000719
+0.23%
$ 70,170 $ 29
Dec 22, 4 AM $ 0.0000716
-0.09%
$ 69,890 $ 30
Dec 22, 3 AM $ 0.0000711
+0.07%
$ 69,424 $ 33
Dec 22, 2 AM $ 0.0000713
-0.72%
$ 69,605 $ 33
Dec 22, 1 AM $ 0.0000716
-0.11%
$ 69,832 $ 31
Dec 22, 12 AM $ 0.0000713
-0.16%
$ 69,578 $ 31
Dec 21, 11 PM $ 0.0000715
+0.92%
$ 69,807 $ 30
Dec 21, 10 PM $ 0.0000707
-0.27%
$ 68,981 $ 30
Dec 21, 9 PM $ 0.0000709
-0.17%
$ 69,219 $ 30
Dec 21, 8 PM $ 0.0000712
+0.28%
$ 69,443 $ 107
Dec 21, 7 PM $ 0.0000709
+0.34%
$ 69,215 $ 106
Dec 21, 6 PM $ 0.0000712
-0.36%
$ 69,449 $ 98
Dec 21, 5 PM $ 0.0000712
+0.01%
$ 69,481 $ 83
Dec 21, 4 PM $ 0.000071
+0.58%
$ 69,266 $ 87
Dec 21, 3 PM $ 0.0000706
+0.11%
$ 68,938 $ 103
Dec 21, 2 PM $ 0.0000705
+0.41%
$ 68,808 $ 110
Dec 21, 1 PM $ 0.0000703
-1.73%
$ 68,601 $ 218
Dec 21, 12 PM $ 0.0000718
+0.34%
$ 70,062 $ 222
Dec 21, 11 AM $ 0.0000716
-0.58%
$ 69,823 $ 221
Dec 21, 10 AM $ 0.0000719
-0.08%
$ 70,173 $ 222
Dec 21, 9 AM $ 0.0000719
+0.33%
$ 70,129 $ 222
Dec 21, 8 AM $ 0.0000716
+0.19%
$ 69,822 $ 220
Dec 21, 7 AM $ 0.0000714
+0.01%
$ 69,711 $ 220
Dec 21, 6 AM $ 0.0000714
+0.11%
$ 69,719 $ 220
Dec 21, 5 AM $ 0.0000713
+0.27%
$ 69,528 $ 219
Dec 21, 4 AM $ 0.0000711
-0.41%
$ 69,394 $ 226
Dec 21, 3 AM $ 0.0000713
+0.71%
$ 69,610 $ 226
Dec 21, 2 AM $ 0.0000708
-0.46%
$ 69,119 $ 221
Dec 21, 1 AM $ 0.0000712
-0.24%
$ 69,506 $ 222
Dec 21, 12 AM $ 0.0000714
+0.02%
$ 69,661 $ 223
Dec 20, 11 PM $ 0.0000714
-0.25%
$ 69,635 $ 222
Dec 20, 10 PM $ 0.0000715
-0.50%
$ 69,732 $ 223
Dec 20, 9 PM $ 0.0000718
+0.48%
$ 70,092 $ 245
Dec 20, 8 PM $ 0.0000715
+0.85%
$ 69,730 $ 213
Dec 20, 7 PM $ 0.0000709
+0.04%
$ 69,147 $ 165