DIGIKOINZ Historical Data

KOINZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000715
+0.85%
$ 69,730 $ 213
Dec 20, 7 PM $ 0.0000709
+0.04%
$ 69,147 $ 165
Dec 20, 6 PM $ 0.0000708
-0.11%
$ 69,115 $ 165
Dec 20, 5 PM $ 0.0000711
+0.56%
$ 69,351 $ 439
Dec 20, 4 PM $ 0.0000708
-0.66%
$ 69,061 $ 447
Dec 20, 3 PM $ 0.0000711
+0.22%
$ 69,373 $ 440
Dec 20, 2 PM $ 0.0000707
-1.74%
$ 69,016 $ 424
Dec 20, 1 PM $ 0.0000719
+0.03%
$ 70,141 $ 326
Dec 20, 12 PM $ 0.0000718
-0.17%
$ 70,058 $ 327
Dec 20, 11 AM $ 0.0000719
+0.14%
$ 70,156 $ 466
Dec 20, 10 AM $ 0.0000718
-0.28%
$ 70,057 $ 466
Dec 20, 9 AM $ 0.0000721
+0.00%
$ 70,338 $ 468
Dec 20, 8 AM $ 0.0000721
-0.04%
$ 70,396 $ 469
Dec 20, 7 AM $ 0.0000721
-0.15%
$ 70,377 $ 468
Dec 20, 6 AM $ 0.0000723
+0.34%
$ 70,522 $ 468
Dec 20, 5 AM $ 0.000072
-0.08%
$ 70,293 $ 469
Dec 20, 4 AM $ 0.0000722
+0.05%
$ 70,411 $ 464
Dec 20, 3 AM $ 0.0000722
+0.37%
$ 70,426 $ 463
Dec 20, 2 AM $ 0.0000719
+0.03%
$ 70,114 $ 462
Dec 20, 1 AM $ 0.0000718
-0.11%
$ 70,052 $ 484
Dec 20, 12 AM $ 0.000072
-0.17%
$ 70,227 $ 499
Dec 19, 11 PM $ 0.0000721
-0.59%
$ 70,366 $ 520
Dec 19, 10 PM $ 0.0000725
+0.20%
$ 70,712 $ 609
Dec 19, 9 PM $ 0.0000723
-0.48%
$ 70,511 $ 585
Dec 19, 8 PM $ 0.0000722
+0.17%
$ 70,471 $ 590
Dec 19, 7 PM $ 0.000072
+1.79%
$ 70,251 $ 587
Dec 19, 6 PM $ 0.0000735
+0.01%
$ 71,680 $ 611
Dec 19, 5 PM $ 0.0000744
+0.17%
$ 72,638 $ 331
Dec 19, 4 PM $ 0.0000744
+0.63%
$ 72,618 $ 316
Dec 19, 3 PM $ 0.0000743
+0.14%
$ 72,519 $ 318
Dec 19, 2 PM $ 0.0000738
-1.00%
$ 72,059 $ 327
Dec 19, 1 PM $ 0.0000743
+0.06%
$ 72,465 $ 325
Dec 19, 12 PM $ 0.0000752
+0.07%
$ 73,419 $ 183
Dec 19, 11 AM $ 0.0000749
+0.11%
$ 73,062 $ 182
Dec 19, 10 AM $ 0.0000748
+0.03%
$ 72,972 $ 182
Dec 19, 9 AM $ 0.0000752
+1.00%
$ 73,396 $ 181
Dec 19, 8 AM $ 0.0000747
+0.31%
$ 72,884 $ 181
Dec 19, 7 AM $ 0.0000744
+0.49%
$ 72,580 $ 180
Dec 19, 6 AM $ 0.0000739
+0.01%
$ 72,068 $ 179
Dec 19, 5 AM $ 0.0000739
+0.97%
$ 72,083 $ 178
Dec 19, 4 AM $ 0.0000732
-0.20%
$ 71,454 $ 295
Dec 19, 3 AM $ 0.0000732
+2.13%
$ 71,409 $ 694
Dec 19, 2 AM $ 0.0000714
+1.14%
$ 69,653 $ 702
Dec 19, 1 AM $ 0.0000706
-0.66%
$ 68,918 $ 674
Dec 19, 12 AM $ 0.0000713
-0.40%
$ 69,608 $ 670
Dec 18, 11 PM $ 0.0000717
-1.74%
$ 69,923 $ 652
Dec 18, 10 PM $ 0.0000729
+0.50%
$ 71,158 $ 573
Dec 18, 9 PM $ 0.000072
+0.55%
$ 70,280 $ 569
Dec 18, 8 PM $ 0.0000716
-0.32%
$ 69,865 $ 567
Dec 18, 7 PM $ 0.0000719
-3.40%
$ 70,174 $ 582