DIGIKOINZ Historical Data

KOINZ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0000514
-0.10%
$50,175 $110
Mar 19, 1 AM $0.0000513
-0.12%
$50,038 $110
Mar 19, 12 AM $0.0000513
-0.04%
$50,038 $110
Mar 18, 11 PM $0.000051
-0.45%
$49,753 $120
Mar 18, 10 PM $0.0000513
+0.00%
$50,022 $120
Mar 18, 9 PM $0.0000513
-0.07%
$50,074 $120
Mar 18, 8 PM $0.0000512
-0.35%
$49,907 $120
Mar 18, 7 PM $0.0000514
-0.24%
$50,133 $122
Mar 18, 6 PM $0.0000516
+1.00%
$50,369 $138
Mar 18, 5 PM $0.0000512
+0.66%
$49,954 $140
Mar 18, 4 PM $0.0000508
-0.25%
$49,596 $161
Mar 18, 3 PM $0.000051
+0.54%
$49,720 $162
Mar 18, 2 PM $0.0000509
-0.89%
$49,606 $162
Mar 18, 1 PM $0.0000514
+0.33%
$50,178 $163
Mar 18, 12 PM $0.0000518
-0.47%
$50,485 $128
Mar 18, 11 AM $0.0000521
-1.52%
$50,830 $123
Mar 18, 10 AM $0.0000532
-0.04%
$51,916 $120
Mar 18, 9 AM $0.0000534
+0.27%
$52,104 $120
Mar 18, 8 AM $0.0000532
+0.38%
$51,915 $119
Mar 18, 7 AM $0.0000531
-0.18%
$51,833 $120
Mar 18, 6 AM $0.0000533
+0.03%
$52,018 $120
Mar 18, 5 AM $0.0000533
-1.01%
$52,026 $126
Mar 18, 4 AM $0.0000542
-0.47%
$52,874 $76
Mar 18, 3 AM $0.0000543
+0.37%
$52,917 $78
Mar 18, 2 AM $0.0000539
-0.06%
$52,536 $78
Mar 18, 1 AM $0.000054
+0.12%
$52,715 $78
Mar 18, 12 AM $0.0000539
-0.11%
$52,595 $84
Mar 17, 11 PM $0.0000537
-0.51%
$52,405 $145
Mar 17, 10 PM $0.0000539
-0.57%
$52,581 $178
Mar 17, 9 PM $0.0000542
+0.53%
$52,871 $190
Mar 17, 8 PM $0.000054
-0.16%
$52,629 $197
Mar 17, 7 PM $0.0000542
-0.48%
$52,829 $196
Mar 17, 6 PM $0.0000545
+0.62%
$53,109 $181
Mar 17, 5 PM $0.0000543
-1.85%
$53,008 $147
Mar 17, 4 PM $0.000054
+0.12%
$52,646 $150
Mar 17, 3 PM $0.0000536
-0.61%
$52,299 $150
Mar 17, 2 PM $0.0000543
+0.53%
$52,950 $228
Mar 17, 1 PM $0.0000542
+1.18%
$52,830 $277
Mar 17, 12 PM $0.0000536
-0.14%
$52,240 $521
Mar 17, 11 AM $0.0000536
+0.20%
$52,259 $691
Mar 17, 10 AM $0.0000535
-0.60%
$52,158 $693
Mar 17, 9 AM $0.0000539
-0.72%
$52,538 $697
Mar 17, 8 AM $0.0000542
+0.28%
$52,870 $699
Mar 17, 7 AM $0.0000541
+0.77%
$52,807 $698
Mar 17, 6 AM $0.0000539
+0.15%
$52,590 $695
Mar 17, 5 AM $0.000054
+0.14%
$52,675 $694
Mar 17, 4 AM $0.0000539
-0.10%
$52,523 $694
Mar 17, 3 AM $0.0000542
-1.11%
$52,836 $757
Mar 17, 2 AM $0.0000548
-0.13%
$53,443 $759
Mar 17, 1 AM $0.000055
+0.21%
$53,596 $764