DIGIKOINZ Historical Data

KOINZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000072
+0.55%
$ 70,280 $ 569
Dec 18, 8 PM $ 0.0000716
-0.32%
$ 69,865 $ 567
Dec 18, 7 PM $ 0.0000719
-3.40%
$ 70,174 $ 582
Dec 18, 6 PM $ 0.0000748
+0.38%
$ 73,022 $ 597
Dec 18, 5 PM $ 0.0000745
-3.24%
$ 72,653 $ 599
Dec 18, 4 PM $ 0.0000771
-0.76%
$ 75,285 $ 621
Dec 18, 3 PM $ 0.0000778
+2.17%
$ 75,952 $ 626
Dec 18, 2 PM $ 0.000076
-0.65%
$ 74,120 $ 610
Dec 18, 1 PM $ 0.0000759
+1.19%
$ 74,049 $ 600
Dec 18, 12 PM $ 0.0000752
+0.34%
$ 73,353 $ 598
Dec 18, 11 AM $ 0.0000748
-0.24%
$ 72,943 $ 597
Dec 18, 10 AM $ 0.0000749
+0.22%
$ 73,118 $ 672
Dec 18, 9 AM $ 0.0000746
+0.35%
$ 72,804 $ 669
Dec 18, 8 AM $ 0.0000744
+0.22%
$ 72,618 $ 670
Dec 18, 7 AM $ 0.0000741
-0.03%
$ 72,340 $ 671
Dec 18, 6 AM $ 0.0000742
+0.14%
$ 72,441 $ 672
Dec 18, 5 AM $ 0.0000742
+0.49%
$ 72,420 $ 677
Dec 18, 4 AM $ 0.0000736
+5.68%
$ 71,836 $ 522
Dec 18, 3 AM $ 0.0000695
-0.01%
$ 67,832 $ 141
Dec 18, 2 AM $ 0.0000696
+0.23%
$ 67,911 $ 116
Dec 18, 1 AM $ 0.0000693
-0.21%
$ 67,643 $ 116
Dec 18, 12 AM $ 0.0000693
+0.12%
$ 67,613 $ 123
Dec 17, 11 PM $ 0.0000688
-0.02%
$ 67,155 $ 144
Dec 17, 10 PM $ 0.0000685
+0.16%
$ 66,891 $ 179
Dec 17, 9 PM $ 0.0000684
-1.26%
$ 66,792 $ 180
Dec 17, 8 PM $ 0.0000692
+0.81%
$ 67,536 $ 932
Dec 17, 7 PM $ 0.0000684
-0.46%
$ 66,742 $ 919
Dec 17, 6 PM $ 0.000069
-0.38%
$ 67,367 $ 928
Dec 17, 5 PM $ 0.0000694
-0.59%
$ 67,709 $ 916
Dec 17, 4 PM $ 0.0000699
-3.47%
$ 68,228 $ 927
Dec 17, 3 PM $ 0.000073
+1.69%
$ 71,246 $ 964
Dec 17, 2 PM $ 0.0000722
-0.10%
$ 70,483 $ 956
Dec 17, 1 PM $ 0.0000719
+0.25%
$ 70,136 $ 945
Dec 17, 12 PM $ 0.0000717
+0.06%
$ 69,975 $ 938
Dec 17, 11 AM $ 0.0000716
-0.24%
$ 69,840 $ 936
Dec 17, 10 AM $ 0.0000718
-0.06%
$ 70,020 $ 869
Dec 17, 9 AM $ 0.0000718
-0.15%
$ 70,065 $ 867
Dec 17, 8 AM $ 0.0000719
-0.96%
$ 70,193 $ 873
Dec 17, 7 AM $ 0.0000725
+0.07%
$ 70,789 $ 877
Dec 17, 6 AM $ 0.0000723
+0.48%
$ 70,599 $ 868
Dec 17, 5 AM $ 0.0000716
-0.49%
$ 69,912 $ 861
Dec 17, 4 AM $ 0.0000719
-0.79%
$ 70,176 $ 865
Dec 17, 3 AM $ 0.0000725
-0.59%
$ 70,777 $ 874
Dec 17, 2 AM $ 0.0000728
-0.08%
$ 71,025 $ 873
Dec 17, 1 AM $ 0.0000729
-0.13%
$ 71,125 $ 875
Dec 17, 12 AM $ 0.000073
+0.85%
$ 71,210 $ 869
Dec 16, 11 PM $ 0.0000725
+0.23%
$ 70,739 $ 838
Dec 16, 10 PM $ 0.0000722
-0.25%
$ 70,427 $ 909
Dec 16, 9 PM $ 0.0000796
+0.00%
$ 77,722 $ 157
Dec 16, 8 PM $ 0.0000799
+0.27%
$ 77,981 $ 157