DIGIKOINZ Historical Data

KOINZ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000548
-1.79%
$53,482 $758
Mar 16, 11 PM $0.0000558
-0.36%
$54,385 $691
Mar 16, 10 PM $0.000056
+0.69%
$54,632 $670
Mar 16, 9 PM $0.0000555
+0.41%
$54,106 $708
Mar 16, 8 PM $0.0000551
+0.80%
$53,726 $702
Mar 16, 7 PM $0.0000547
+0.51%
$53,372 $701
Mar 16, 6 PM $0.0000545
+0.25%
$53,168 $702
Mar 16, 5 PM $0.0000544
+0.41%
$53,077 $714
Mar 16, 4 PM $0.000054
-0.20%
$52,654 $702
Mar 16, 3 PM $0.0000543
+2.77%
$52,947 $708
Mar 16, 2 PM $0.0000529
-0.65%
$51,562 $628
Mar 16, 1 PM $0.0000532
+4.88%
$51,898 $585
Mar 16, 12 PM $0.0000507
+2.68%
$49,482 $323
Mar 16, 11 AM $0.0000492
+0.17%
$47,953 $164
Mar 16, 10 AM $0.000049
+0.19%
$47,777 $163
Mar 16, 9 AM $0.0000488
-0.09%
$47,612 $162
Mar 16, 8 AM $0.0000492
+0.56%
$47,958 $167
Mar 16, 7 AM $0.0000489
+0.04%
$47,652 $167
Mar 16, 6 AM $0.0000489
-0.82%
$47,654 $166
Mar 16, 5 AM $0.0000491
+1.09%
$47,874 $167
Mar 16, 4 AM $0.0000481
+0.41%
$46,943 $111
Mar 16, 3 AM $0.0000475
+0.00%
$46,370 $109
Mar 16, 2 AM $0.0000479
+0.19%
$46,719 $115
Mar 16, 1 AM $0.0000479
-0.02%
$46,677 $115
Mar 16, 12 AM $0.0000481
+0.49%
$46,947 $116
Mar 15, 11 PM $0.000048
+2.26%
$46,771 $113
Mar 15, 10 PM $0.0000467
+0.73%
$45,583 $100
Mar 15, 9 PM $0.0000463
+0.16%
$45,182 $61
Mar 15, 8 PM $0.0000463
-0.03%
$45,129 $52
Mar 15, 7 PM $0.0000461
-0.45%
$45,007 $52
Mar 15, 6 PM $0.0000462
-0.14%
$45,026 $43
Mar 15, 5 PM $0.0000461
-0.08%
$44,950 $33
Mar 15, 4 PM $0.0000461
+0.09%
$44,983 $32
Mar 15, 3 PM $0.0000461
+0.29%
$44,965 $16
Mar 15, 2 PM $0.000046
-0.16%
$44,860 $25
Mar 15, 1 PM $0.0000462
+0.31%
$45,074 $27
Mar 15, 12 PM $0.0000462
+0.30%
$45,031 $21
Mar 15, 11 AM $0.0000461
-0.15%
$44,987 $21
Mar 15, 10 AM $0.0000462
-0.06%
$45,041 $21
Mar 15, 9 AM $0.0000462
+0.15%
$45,030 $22
Mar 15, 8 AM $0.000046
-0.18%
$44,909 $18
Mar 15, 7 AM $0.0000461
-0.09%
$44,973 $18
Mar 15, 6 AM $0.0000461
-0.03%
$44,966 $19
Mar 15, 5 AM $0.0000461
+0.12%
$44,957 $71
Mar 15, 4 AM $0.000046
+0.32%
$44,853 $123
Mar 15, 3 AM $0.0000459
-0.62%
$44,745 $123
Mar 15, 2 AM $0.000046
+0.47%
$44,886 $143
Mar 15, 1 AM $0.0000458
-0.13%
$44,707 $172
Mar 15, 12 AM $0.0000459
-0.13%
$44,797 $172
Mar 14, 11 PM $0.000046
+0.54%
$44,862 $229