DIGIKOINZ Historical Data

KOINZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000796
+0.00%
$ 77,722 $ 157
Dec 16, 8 PM $ 0.0000799
+0.27%
$ 77,981 $ 157
Dec 16, 7 PM $ 0.00008
+0.59%
$ 78,113 $ 156
Dec 16, 6 PM $ 0.0000795
-0.14%
$ 77,624 $ 154
Dec 16, 5 PM $ 0.0000797
-0.82%
$ 77,755 $ 155
Dec 16, 4 PM $ 0.0000801
-0.60%
$ 78,183 $ 1,027
Dec 16, 3 PM $ 0.00008
-0.80%
$ 78,082 $ 1,022
Dec 16, 2 PM $ 0.0000805
+0.69%
$ 78,510 $ 1,124
Dec 16, 1 PM $ 0.0000799
-0.49%
$ 77,982 $ 1,130
Dec 16, 12 PM $ 0.0000803
-0.03%
$ 78,319 $ 1,135
Dec 16, 11 AM $ 0.00008
-0.30%
$ 78,056 $ 1,136
Dec 16, 10 AM $ 0.0000797
+1.00%
$ 77,736 $ 1,124
Dec 16, 9 AM $ 0.0000789
-0.03%
$ 76,957 $ 1,118
Dec 16, 8 AM $ 0.0000788
+0.18%
$ 76,863 $ 1,117
Dec 16, 7 AM $ 0.000079
-0.48%
$ 77,095 $ 1,122
Dec 16, 6 AM $ 0.0000795
+1.01%
$ 77,566 $ 1,126
Dec 16, 5 AM $ 0.0000786
+0.59%
$ 76,684 $ 1,110
Dec 16, 4 AM $ 0.0000782
-0.19%
$ 76,327 $ 1,108
Dec 16, 3 AM $ 0.0000783
-1.38%
$ 76,424 $ 1,158
Dec 16, 2 AM $ 0.0000792
+0.16%
$ 77,276 $ 1,173
Dec 16, 1 AM $ 0.0000788
-0.63%
$ 76,907 $ 1,161
Dec 16, 12 AM $ 0.0000795
-0.35%
$ 77,559 $ 1,193
Dec 15, 11 PM $ 0.0000797
-0.46%
$ 77,762 $ 1,190
Dec 15, 10 PM $ 0.0000802
+0.56%
$ 78,282 $ 1,086
Dec 15, 9 PM $ 0.00008
+0.81%
$ 78,071 $ 1,060
Dec 15, 8 PM $ 0.0000794
+0.21%
$ 77,438 $ 1,059
Dec 15, 5 PM $ 0.0000895
-0.37%
$ 87,362 $ 1,219
Dec 15, 4 PM $ 0.0000899
-0.84%
$ 87,700 $ 295
Dec 15, 3 PM $ 0.0000926
-0.33%
$ 90,391 $ 318
Dec 15, 2 PM $ 0.0000937
+0.87%
$ 91,452 $ 197
Dec 15, 1 PM $ 0.0000927
-0.31%
$ 90,436 $ 802
Dec 15, 12 PM $ 0.0000931
+0.87%
$ 90,808 $ 791
Dec 15, 11 AM $ 0.0000924
+0.09%
$ 90,177 $ 789
Dec 15, 10 AM $ 0.0000924
-0.08%
$ 90,120 $ 790
Dec 15, 9 AM $ 0.0000924
+0.06%
$ 90,154 $ 787
Dec 15, 8 AM $ 0.0000923
+0.14%
$ 90,059 $ 789
Dec 15, 7 AM $ 0.000092
-0.49%
$ 89,768 $ 786
Dec 15, 6 AM $ 0.0000921
+0.23%
$ 89,894 $ 785
Dec 15, 5 AM $ 0.0000919
+0.17%
$ 89,700 $ 784
Dec 15, 4 AM $ 0.0000917
+0.97%
$ 89,444 $ 780
Dec 15, 3 AM $ 0.0000907
-0.57%
$ 88,547 $ 718
Dec 15, 2 AM $ 0.0000916
+1.09%
$ 89,362 $ 733
Dec 15, 1 AM $ 0.0000905
+0.52%
$ 88,305 $ 720
Dec 15, 12 AM $ 0.0000899
-0.11%
$ 87,692 $ 703
Dec 14, 11 PM $ 0.00009
-0.07%
$ 87,841 $ 699
Dec 14, 10 PM $ 0.0000904
-0.15%
$ 88,171 $ 704
Dec 14, 9 PM $ 0.0000905
+0.45%
$ 88,271 $ 987
Dec 14, 8 PM $ 0.0000902
-0.17%
$ 88,030 $ 966
Dec 14, 7 PM $ 0.0000903
+0.06%
$ 88,099 $ 968
Dec 14, 6 PM $ 0.0000903
+0.11%
$ 88,102 $ 967