DIGIKOINZ Historical Data

KOINZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000902
-0.17%
$ 88,030 $ 966
Dec 14, 7 PM $ 0.0000903
+0.06%
$ 88,099 $ 968
Dec 14, 6 PM $ 0.0000903
+0.11%
$ 88,102 $ 967
Dec 14, 5 PM $ 0.00009
-0.16%
$ 87,793 $ 958
Dec 14, 4 PM $ 0.00009
-0.07%
$ 87,854 $ 944
Dec 14, 3 PM $ 0.00009
-0.22%
$ 87,799 $ 930
Dec 14, 2 PM $ 0.0000902
-7.15%
$ 88,021 $ 941
Dec 14, 1 PM $ 0.0000972
-0.81%
$ 94,880 $ 426
Dec 14, 12 PM $ 0.0000979
+0.23%
$ 95,490 $ 427
Dec 14, 11 AM $ 0.0000976
-0.48%
$ 95,271 $ 426
Dec 14, 10 AM $ 0.0000979
-0.51%
$ 95,562 $ 428
Dec 14, 9 AM $ 0.0000984
-0.48%
$ 96,016 $ 430
Dec 14, 8 AM $ 0.0000992
+0.17%
$ 96,768 $ 433
Dec 14, 7 AM $ 0.0000988
+0.01%
$ 96,440 $ 431
Dec 14, 6 AM $ 0.0000986
+0.17%
$ 96,259 $ 430
Dec 14, 5 AM $ 0.0000986
+0.13%
$ 96,209 $ 515
Dec 14, 4 AM $ 0.0000986
-0.23%
$ 96,242 $ 517
Dec 14, 3 AM $ 0.0000989
+0.16%
$ 96,533 $ 518
Dec 14, 2 AM $ 0.0000987
+0.21%
$ 96,278 $ 507
Dec 14, 1 AM $ 0.0000985
-0.21%
$ 96,151 $ 508
Dec 14, 12 AM $ 0.0000987
+0.26%
$ 96,338 $ 517
Dec 13, 11 PM $ 0.0000985
-0.35%
$ 96,138 $ 532
Dec 13, 10 PM $ 0.0000987
-1.14%
$ 96,294 $ 549
Dec 13, 9 PM $ 0.0000999
-0.19%
$ 97,483 $ 228
Dec 13, 8 PM $ 0.0001
-0.09%
$ 97,819 $ 527
Dec 13, 7 PM $ 0.0001
+0.13%
$ 97,794 $ 676
Dec 13, 6 PM $ 0.0001
+0.21%
$ 97,761 $ 677
Dec 13, 5 PM $ 0.0001
-1.04%
$ 97,698 $ 677
Dec 13, 4 PM $ 0.000101
+0.05%
$ 98,760 $ 652
Dec 13, 3 PM $ 0.000101
+0.27%
$ 98,990 $ 660
Dec 13, 2 PM $ 0.000101
-0.28%
$ 98,651 $ 705
Dec 13, 1 PM $ 0.000101
+0.13%
$ 98,989 $ 682
Dec 13, 12 PM $ 0.000101
-0.35%
$ 98,924 $ 684
Dec 13, 11 AM $ 0.000102
-0.36%
$ 99,472 $ 711
Dec 13, 10 AM $ 0.000102
+0.16%
$ 99,698 $ 711
Dec 13, 9 AM $ 0.000102
-0.15%
$ 99,480 $ 711
Dec 13, 8 AM $ 0.000102
+0.44%
$ 99,421 $ 711
Dec 13, 7 AM $ 0.000101
+0.07%
$ 98,876 $ 707
Dec 13, 6 AM $ 0.000101
+1.08%
$ 98,742 $ 705
Dec 13, 5 AM $ 0.0001
-0.14%
$ 97,623 $ 614
Dec 13, 4 AM $ 0.0001
-0.11%
$ 97,804 $ 613
Dec 13, 3 AM $ 0.0001
+0.35%
$ 97,909 $ 616
Dec 13, 2 AM $ 0.0001
+0.25%
$ 97,739 $ 616
Dec 13, 1 AM $ 0.0001
-0.12%
$ 97,846 $ 619
Dec 13, 12 AM $ 0.0001
+0.72%
$ 98,009 $ 607
Dec 12, 11 PM $ 0.0001
+0.21%
$ 97,655 $ 733
Dec 12, 10 PM $ 0.0000999
+0.50%
$ 97,495 $ 723
Dec 12, 9 PM $ 0.0000981
-0.08%
$ 95,741 $ 710
Dec 12, 8 PM $ 0.0000968
+0.24%
$ 94,465 $ 411
Dec 12, 7 PM $ 0.0000975
-0.59%
$ 95,147 $ 273