DIGIKOINZ Historical Data

KOINZ Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0000435
-0.37%
$42,428 $196
Mar 12, 7 PM $0.0000436
+1.37%
$42,500 $187
Mar 12, 6 PM $0.0000431
-0.57%
$42,001 $181
Mar 12, 5 PM $0.0000434
+0.18%
$42,314 $226
Mar 12, 4 PM $0.0000434
-0.20%
$42,285 $212
Mar 12, 3 PM $0.0000433
+1.10%
$42,233 $203
Mar 12, 2 PM $0.0000429
-1.09%
$41,885 $232
Mar 12, 1 PM $0.0000434
-0.26%
$42,321 $284
Mar 12, 12 PM $0.0000431
+0.37%
$42,019 $277
Mar 12, 11 AM $0.0000429
+0.07%
$41,834 $237
Mar 12, 10 AM $0.0000429
+1.06%
$41,869 $237
Mar 12, 9 AM $0.0000423
-0.50%
$41,245 $234
Mar 12, 8 AM $0.0000423
-0.42%
$41,304 $292
Mar 12, 7 AM $0.0000425
+0.47%
$41,418 $293
Mar 12, 6 AM $0.0000422
+0.00%
$41,177 $292
Mar 12, 5 AM $0.0000421
-0.08%
$41,111 $291
Mar 12, 4 AM $0.0000422
+0.16%
$41,144 $293
Mar 12, 3 AM $0.0000423
-0.25%
$41,220 $294
Mar 12, 2 AM $0.0000424
-0.58%
$41,338 $295
Mar 12, 1 AM $0.0000427
-0.52%
$41,611 $297
Mar 12, 12 AM $0.0000429
-0.26%
$41,833 $298
Mar 11, 11 PM $0.000043
+0.66%
$41,984 $277
Mar 11, 10 PM $0.0000427
+0.69%
$41,657 $217
Mar 11, 9 PM $0.0000424
+0.11%
$41,372 $188
Mar 11, 8 PM $0.0000424
-0.02%
$41,337 $188
Mar 11, 7 PM $0.0000425
-0.13%
$41,442 $188
Mar 11, 6 PM $0.000042
-0.42%
$41,000 $187
Mar 11, 5 PM $0.0000417
+0.28%
$40,636 $142
Mar 11, 4 PM $0.0000413
-0.09%
$40,253 $140
Mar 11, 3 PM $0.0000414
+0.24%
$40,413 $143
Mar 11, 2 PM $0.0000409
+0.31%
$39,866 $159
Mar 11, 1 PM $0.0000404
+0.04%
$39,422 $110
Mar 11, 12 PM $0.0000402
-0.47%
$39,160 $110
Mar 11, 11 AM $0.0000404
+0.05%
$39,414 $109
Mar 11, 10 AM $0.0000403
-1.71%
$39,308 $111
Mar 11, 9 AM $0.0000411
+0.22%
$40,042 $55
Mar 11, 8 AM $0.0000411
-0.72%
$40,069 $55
Mar 11, 7 AM $0.0000412
+0.70%
$40,199 $55
Mar 11, 6 AM $0.000041
-0.68%
$40,014 $55
Mar 11, 5 AM $0.0000415
+0.28%
$40,467 $59
Mar 11, 4 AM $0.0000411
-0.02%
$40,119 $59
Mar 11, 3 AM $0.0000413
-0.09%
$40,284 $59
Mar 11, 2 AM $0.0000414
+0.21%
$40,389 $67
Mar 11, 1 AM $0.0000414
+0.15%
$40,336 $70
Mar 11, 12 AM $0.0000412
+0.31%
$40,218 $95
Mar 10, 11 PM $0.0000411
+0.02%
$40,106 $102
Mar 10, 10 PM $0.0000411
+0.28%
$40,062 $106
Mar 10, 9 PM $0.000041
-0.56%
$40,024 $199
Mar 10, 8 PM $0.0000413
+0.11%
$40,248 $209
Mar 10, 7 PM $0.0000412
-0.60%
$40,158 $208