DIGIKOINZ Historical Data

KOINZ Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0000415
-1.36%
$40,518 $212
Mar 10, 5 PM $0.0000422
-0.39%
$41,134 $216
Mar 10, 4 PM $0.0000424
+0.69%
$41,310 $260
Mar 10, 3 PM $0.0000422
+1.38%
$41,155 $259
Mar 10, 2 PM $0.0000415
+0.09%
$40,520 $245
Mar 10, 1 PM $0.0000415
+0.02%
$40,488 $229
Mar 10, 12 PM $0.0000413
-0.45%
$40,324 $224
Mar 10, 11 AM $0.0000415
-0.32%
$40,481 $225
Mar 10, 10 AM $0.0000416
-0.40%
$40,550 $226
Mar 10, 9 AM $0.0000418
+0.47%
$40,757 $226
Mar 10, 8 AM $0.0000417
+0.02%
$40,628 $226
Mar 10, 7 AM $0.0000417
+0.45%
$40,645 $226
Mar 10, 6 AM $0.0000415
+0.26%
$40,488 $225
Mar 10, 5 AM $0.0000414
+0.20%
$40,345 $222
Mar 10, 4 AM $0.0000412
+0.53%
$40,168 $223
Mar 10, 3 AM $0.000041
-1.11%
$39,958 $224
Mar 10, 2 AM $0.0000414
+0.99%
$40,390 $219
Mar 10, 1 AM $0.0000408
-0.55%
$39,822 $211
Mar 10, 12 AM $0.000041
+1.06%
$39,964 $227
Mar 9, 11 PM $0.0000407
+0.87%
$39,688 $247
Mar 9, 10 PM $0.0000402
-0.04%
$39,205 $147
Mar 9, 9 PM $0.0000399
+0.54%
$38,902 $135
Mar 9, 8 PM $0.0000398
-0.49%
$38,776 $141
Mar 9, 7 PM $0.0000401
+1.11%
$39,065 $207
Mar 9, 6 PM $0.0000397
+0.92%
$38,730 $207
Mar 9, 5 PM $0.0000394
+0.10%
$38,406 $205
Mar 9, 4 PM $0.0000393
+0.37%
$38,371 $163
Mar 9, 3 PM $0.0000392
-0.73%
$38,215 $162
Mar 9, 2 PM $0.0000394
+0.58%
$38,466 $183
Mar 9, 1 PM $0.0000391
+1.15%
$38,107 $164
Mar 9, 12 PM $0.0000387
+0.56%
$37,710 $220
Mar 9, 11 AM $0.0000385
-0.15%
$37,529 $652
Mar 9, 10 AM $0.0000386
-0.57%
$37,664 $657
Mar 9, 9 AM $0.000039
+1.31%
$38,024 $658
Mar 9, 8 AM $0.0000384
+0.48%
$37,482 $655
Mar 9, 7 AM $0.0000383
-0.24%
$37,311 $650
Mar 9, 6 AM $0.0000384
-1.33%
$37,409 $655
Mar 9, 5 AM $0.0000387
+0.12%
$37,783 $657
Mar 9, 4 AM $0.0000386
+0.97%
$37,656 $654
Mar 9, 3 AM $0.0000383
+0.28%
$37,340 $650
Mar 9, 2 AM $0.0000381
+0.11%
$37,154 $663
Mar 9, 1 AM $0.0000381
-0.71%
$37,135 $667
Mar 9, 12 AM $0.0000384
+0.88%
$37,425 $650
Mar 8, 11 PM $0.0000381
-0.94%
$37,147 $705
Mar 8, 10 PM $0.0000383
-0.67%
$37,339 $662
Mar 8, 9 PM $0.0000385
-0.58%
$37,583 $670
Mar 8, 8 PM $0.0000386
+0.97%
$37,612 $654
Mar 8, 7 PM $0.000038
+1.04%
$37,026 $607
Mar 8, 6 PM $0.0000376
-0.17%
$36,636 $581
Mar 8, 5 PM $0.0000376
+0.08%
$36,638 $581