DIGIKOINZ Historical Data

KOINZ Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0000334
-1.57%
$32,557 $75
Mar 6, 1 PM $0.0000338
-0.29%
$32,991 $76
Mar 6, 12 PM $0.0000341
+0.23%
$33,212 $76
Mar 6, 11 AM $0.0000342
-0.06%
$33,324 $56
Mar 6, 10 AM $0.0000342
+0.40%
$33,315 $56
Mar 6, 9 AM $0.0000341
-0.75%
$33,268 $57
Mar 6, 8 AM $0.0000344
-0.34%
$33,549 $57
Mar 6, 7 AM $0.0000343
+0.08%
$33,499 $57
Mar 6, 6 AM $0.0000343
+0.42%
$33,423 $56
Mar 6, 5 AM $0.0000343
-0.31%
$33,411 $57
Mar 6, 4 AM $0.0000344
-0.08%
$33,569 $57
Mar 6, 3 AM $0.0000344
-0.08%
$33,581 $57
Mar 6, 2 AM $0.0000345
+0.03%
$33,672 $57
Mar 6, 1 AM $0.0000344
+0.11%
$33,506 $36
Mar 6, 12 AM $0.0000342
+0.08%
$33,331 $33
Mar 5, 11 PM $0.0000343
-0.15%
$33,422 $23
Mar 5, 10 PM $0.0000342
-0.20%
$33,403 $29
Mar 5, 9 PM $0.0000345
+0.26%
$33,610 $29
Mar 5, 8 PM $0.0000344
+0.29%
$33,534 $27
Mar 5, 7 PM $0.0000343
+0.54%
$33,477 $27
Mar 5, 6 PM $0.000034
-0.01%
$33,120 $32
Mar 5, 5 PM $0.0000341
-0.39%
$33,277 $43
Mar 5, 4 PM $0.0000339
-1.54%
$33,099 $43
Mar 5, 3 PM $0.0000346
-0.70%
$33,712 $44
Mar 5, 2 PM $0.0000349
-0.14%
$34,015 $44
Mar 5, 1 PM $0.0000351
-0.64%
$34,213 $44
Mar 5, 12 PM $0.0000351
-0.33%
$34,265 $44
Mar 5, 11 AM $0.0000354
-0.28%
$34,509 $44
Mar 5, 10 AM $0.000035
+0.10%
$34,177 $44
Mar 5, 9 AM $0.000035
+1.11%
$34,163 $43
Mar 5, 8 AM $0.0000346
-0.32%
$33,712 $45
Mar 5, 7 AM $0.0000349
+0.43%
$34,088 $47
Mar 5, 6 AM $0.0000346
+0.01%
$33,714 $46
Mar 5, 5 AM $0.0000347
-0.07%
$33,821 $46
Mar 5, 4 AM $0.0000346
+0.30%
$33,732 $81
Mar 5, 3 AM $0.0000346
-0.08%
$33,725 $82
Mar 5, 2 AM $0.0000347
+0.49%
$33,814 $81
Mar 5, 1 AM $0.0000348
-0.64%
$33,947 $82
Mar 5, 12 AM $0.0000351
+0.05%
$34,193 $71
Mar 4, 11 PM $0.0000351
-0.37%
$34,259 $72
Mar 4, 10 PM $0.0000355
+0.05%
$34,605 $67
Mar 4, 9 PM $0.0000356
-0.58%
$34,691 $68
Mar 4, 8 PM $0.0000357
-0.30%
$34,867 $64
Mar 4, 7 PM $0.0000355
+1.21%
$34,609 $62
Mar 4, 6 PM $0.0000349
+0.25%
$34,005 $52
Mar 4, 5 PM $0.0000351
+0.16%
$34,212 $52
Mar 4, 4 PM $0.0000348
-1.49%
$-- $41
Mar 4, 1 PM $0.000034
+0.00%
$33,183 $46
Mar 4, 12 PM $0.0000342
+0.00%
$33,339 $47
Mar 4, 9 AM $0.0000336
+0.00%
$32,749 $45