DIGIKOINZ Historical Data

KOINZ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0000334
+0.62%
$32,529 $43
Mar 4, 7 AM $0.0000327
+0.02%
$31,933 $42
Mar 4, 6 AM $0.0000325
-0.72%
$31,693 $42
Mar 4, 5 AM $0.0000326
+0.56%
$31,781 $41
Mar 4, 4 AM $0.0000325
-0.03%
$31,667 $9
Mar 4, 3 AM $0.0000328
-0.01%
$32,036 $8
Mar 4, 2 AM $0.000033
-0.52%
$32,168 $9
Mar 4, 1 AM $0.0000329
+0.44%
$32,068 $9
Mar 4, 12 AM $0.000033
-0.41%
$32,164 $9
Mar 3, 11 PM $0.000033
+0.39%
$32,142 $8
Mar 3, 10 PM $0.0000325
+1.02%
$31,727 $8
Mar 3, 9 PM $0.0000321
-0.79%
$31,303 $8
Mar 3, 8 PM $0.0000323
-0.45%
$31,481 $9
Mar 3, 7 PM $0.0000322
-0.45%
$31,445 $9
Mar 3, 6 PM $0.0000321
+0.17%
$31,344 $26
Mar 3, 5 PM $0.0000322
-0.36%
$31,366 $26
Mar 3, 4 PM $0.0000327
+1.71%
$31,886 $30
Mar 3, 3 PM $0.0000318
+0.66%
$30,975 $31
Mar 3, 2 PM $0.0000319
+0.49%
$31,068 $35
Mar 3, 1 PM $0.0000317
-0.42%
$30,917 $35
Mar 3, 12 PM $0.0000322
+0.86%
$31,404 $37
Mar 3, 11 AM $0.0000319
-0.25%
$31,090 $37
Mar 3, 10 AM $0.0000318
-0.49%
$31,055 $37
Mar 3, 9 AM $0.0000322
+0.00%
$31,365 $37
Mar 3, 8 AM $0.0000323
-0.09%
$31,552 $37
Mar 3, 7 AM $0.0000325
+0.43%
$31,673 $37
Mar 3, 6 AM $0.0000324
-0.24%
$31,612 $37
Mar 3, 5 AM $0.0000326
+0.37%
$31,776 $37
Mar 3, 4 AM $0.0000327
-0.28%
$31,867 $37
Mar 3, 3 AM $0.0000326
+0.23%
$31,766 $37
Mar 3, 2 AM $0.0000325
-1.25%
$31,654 $38
Mar 3, 1 AM $0.000033
-0.20%
$32,146 $38
Mar 3, 12 AM $0.0000328
-0.09%
$31,979 $43
Mar 2, 11 PM $0.0000332
-0.53%
$32,341 $44
Mar 2, 10 PM $0.0000332
+0.02%
$32,341 $55
Mar 2, 9 PM $0.0000332
+0.06%
$32,335 $56
Mar 2, 8 PM $0.0000331
-0.02%
$32,311 $55
Mar 2, 7 PM $0.0000329
+0.09%
$32,092 $92
Mar 2, 6 PM $0.0000328
+0.64%
$31,999 $74
Mar 2, 5 PM $0.0000329
-1.98%
$32,120 $80
Mar 2, 4 PM $0.0000336
+1.30%
$32,732 $75
Mar 2, 3 PM $0.0000328
+3.25%
$32,031 $69
Mar 2, 2 PM $0.0000313
-0.13%
$30,514 $65
Mar 2, 1 PM $0.0000313
-0.37%
$30,487 $65
Mar 2, 12 PM $0.0000315
+0.06%
$30,689 $63
Mar 2, 11 AM $0.0000314
-0.18%
$30,648 $58
Mar 2, 10 AM $0.0000313
-0.49%
$30,575 $58
Mar 2, 9 AM $0.0000314
+0.84%
$30,671 $58
Mar 2, 8 AM $0.0000312
-0.23%
$30,390 $58
Mar 2, 7 AM $0.000031
-0.82%
$30,268 $58