CryptoXpress Historical Data

XPRESS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0612
-3.38%
$ 612,500 $ 24,547
Jan 19, 2024 $ 0.0633
-1.78%
$ 633,000 $ 25,984
Jan 18, 2024 $ 0.0643
+2.88%
$ 642,500 $ 24,066
Jan 17, 2024 $ 0.0619
+0.31%
$ 619,000 $ 23,859
Jan 16, 2024 $ 0.061
+1.97%
$ 609,700 $ 21,888
Jan 15, 2024 $ 0.0601
-4.80%
$ 601,400 $ 23,589
Jan 14, 2024 $ 0.063
+7.68%
$ 629,600 $ 23,772
Jan 13, 2024 $ 0.0585
-17.80%
$ 584,700 $ 26,342
Jan 12, 2024 $ 0.0711
+19.24%
$ 710,800 $ 27,446
Jan 11, 2024 $ 0.0617
+8.73%
$ 616,800 $ 21,144
Jan 10, 2024 $ 0.0567
-5.55%
$ 567,100 $ 39,802
Jan 9, 2024 $ 0.06
+21.51%
$ 600,400 $ 32,757
Jan 8, 2024 $ 0.0494
+1.44%
$ 494,400 $ 27,588
Jan 7, 2024 $ 0.0488
-2.40%
$ 487,700 $ 25,307
Jan 6, 2024 $ 0.05
-4.34%
$ 499,900 $ 26,289
Jan 5, 2024 $ 0.0522
-0.50%
$ 522,500 $ 24,089
Jan 4, 2024 $ 0.0525
-0.17%
$ 525,300 $ 26,089
Jan 3, 2024 $ 0.0526
+5.09%
$ 526,300 $ 23,188
Jan 2, 2024 $ 0.0501
+3.77%
$ 501,100 $ 24,087
Jan 1, 2024 $ 0.0481
-10.07%
$ 481,100 $ 23,131
Dec 31, 2023 $ 0.0535
-1.85%
$ 535,100 $ 25,048
Dec 30, 2023 $ 0.0548
+6.99%
$ 548,000 $ 26,752
Dec 29, 2023 $ 0.0513
+2.21%
$ 513,000 $ 24,700
Dec 28, 2023 $ 0.05
-0.73%
$ 500,500 $ 22,881
Dec 27, 2023 $ 0.0504
+2.27%
$ 503,900 $ 23,735
Dec 26, 2023 $ 0.0493
+5.52%
$ 493,100 $ 22,942
Dec 25, 2023 $ 0.0466
+0.69%
$ 466,200 $ 23,055
Dec 24, 2023 $ 0.0463
+3.49%
$ 463,000 $ 25,265
Dec 23, 2023 $ 0.0448
-2.03%
$ 448,000 $ 25,799
Dec 22, 2023 $ 0.0456
+0.88%
$ 456,200 $ 23,306
Dec 21, 2023 $ 0.0453
-0.81%
$ 452,600 $ 26,082
Dec 20, 2023 $ 0.0456
-2.54%
$ 456,000 $ 28,302
Dec 19, 2023 $ 0.0468
+10.64%
$ 468,100 $ 26,544
Dec 18, 2023 $ 0.0422
+3.33%
$ 422,300 $ 26,386
Dec 17, 2023 $ 0.041
-9.58%
$ 409,700 $ 26,336
Dec 16, 2023 $ 0.0454
-0.50%
$ 454,300 $ 21,978
Dec 15, 2023 $ 0.0456
+0.73%
$ 455,900 $ 25,865
Dec 14, 2023 $ 0.0453
+3.31%
$ 452,600 $ 36,139
Dec 13, 2023 $ 0.0439
-4.38%
$ 439,100 $ 26,613
Dec 12, 2023 $ 0.046
+12.48%
$ 459,800 $ 22,964
Dec 11, 2023 $ 0.0409
-8.62%
$ 409,000 $ 27,041
Dec 10, 2023 $ 0.0448
+2.82%
$ 447,700 $ 22,727
Dec 9, 2023 $ 0.0436
-1.56%
$ 435,800 $ 24,734
Dec 8, 2023 $ 0.0443
-2.57%
$ 443,100 $ 26,643
Dec 7, 2023 $ 0.0454
-28.73%
$ 454,200 $ 31,870
Dec 6, 2023 $ 0.0637
+108.48%
$ 636,700 $ 56,330
Dec 5, 2023 $ 0.0305
+2.38%
$ 305,400 $ 22,520
Dec 4, 2023 $ 0.0298
-1.06%
$ 297,600 $ 26,410
Dec 3, 2023 $ 0.03
-0.66%
$ 300,300 $ 21,895
Dec 2, 2023 $ 0.0302
+1.78%
$ 302,300 $ 21,318