CryptoXpress Historical Data

XPRESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0605
+8.27%
$ 604,900 $ 28,379
Mar 9, 2024 $ 0.056
+1.52%
$ 559,600 $ 21,500
Mar 8, 2024 $ 0.0551
+5.03%
$ 550,800 $ 21,916
Mar 7, 2024 $ 0.0525
+2.34%
$ 524,700 $ 19,608
Mar 6, 2024 $ 0.0514
+2.90%
$ 514,100 $ 17,003
Mar 5, 2024 $ 0.0504
+1.94%
$ 504,300 $ 20,150
Mar 4, 2024 $ 0.0496
-2.01%
$ 496,100 $ 18,440
Mar 3, 2024 $ 0.0507
+0.54%
$ 506,500 $ 23,173
Mar 2, 2024 $ 0.0505
-1.00%
$ 504,900 $ 23,637
Mar 1, 2024 $ 0.051
-6.04%
$ 509,900 $ 23,424
Feb 29, 2024 $ 0.0544
-7.75%
$ 544,100 $ 26,416
Feb 28, 2024 $ 0.0587
-14.57%
$ 587,400 $ 121,148
Feb 27, 2024 $ 0.0723
+70.90%
$ 723,400 $ 61,282
Feb 26, 2024 $ 0.0425
+8.45%
$ 425,000 $ 21,235
Feb 25, 2024 $ 0.0386
-2.40%
$ 385,800 $ 19,545
Feb 24, 2024 $ 0.0395
+1.31%
$ 395,300 $ 20,712
Feb 23, 2024 $ 0.0391
+3.36%
$ 390,700 $ 18,920
Feb 22, 2024 $ 0.0376
-4.06%
$ 375,700 $ 19,033
Feb 21, 2024 $ 0.0389
-0.03%
$ 389,000 $ 18,854
Feb 20, 2024 $ 0.0391
-0.59%
$ 390,700 $ 20,723
Feb 19, 2024 $ 0.0393
-2.12%
$ 393,000 $ 25,372
Feb 18, 2024 $ 0.0404
-0.79%
$ 403,800 $ 21,911
Feb 17, 2024 $ 0.0393
-3.16%
$ 392,600 $ 24,249
Feb 16, 2024 $ 0.041
+5.51%
$ 409,800 $ 22,755
Feb 15, 2024 $ 0.0388
+2.05%
$ 388,100 $ 25,382
Feb 14, 2024 $ 0.0379
-0.18%
$ 378,700 $ 23,047
Feb 13, 2024 $ 0.038
-0.24%
$ 379,800 $ 24,241
Feb 12, 2024 $ 0.0381
-0.99%
$ 381,200 $ 26,363
Feb 11, 2024 $ 0.0385
-4.28%
$ 384,800 $ 22,427
Feb 10, 2024 $ 0.0402
+0.52%
$ 402,300 $ 20,308
Feb 9, 2024 $ 0.0401
+2.32%
$ 400,500 $ 21,914
Feb 8, 2024 $ 0.0391
-1.34%
$ 390,800 $ 21,704
Feb 7, 2024 $ 0.0395
+0.59%
$ 394,800 $ 23,259
Feb 6, 2024 $ 0.0393
-1.70%
$ 392,500 $ 22,025
Feb 5, 2024 $ 0.0397
-1.39%
$ 396,900 $ 19,146
Feb 4, 2024 $ 0.0397
+4.01%
$ 397,000 $ 24,146
Feb 3, 2024 $ 0.0384
-1.82%
$ 384,000 $ 21,058
Feb 2, 2024 $ 0.039
+3.75%
$ 390,200 $ 24,249
Feb 1, 2024 $ 0.0375
-8.13%
$ 375,300 $ 28,599
Jan 31, 2024 $ 0.0408
-14.93%
$ 408,500 $ 28,119
Jan 30, 2024 $ 0.0482
-6.14%
$ 481,900 $ 26,336
Jan 29, 2024 $ 0.0513
+2.56%
$ 512,600 $ 25,002
Jan 28, 2024 $ 0.0498
+0.61%
$ 498,100 $ 24,899
Jan 27, 2024 $ 0.0495
-2.27%
$ 495,300 $ 26,596
Jan 26, 2024 $ 0.0507
-3.27%
$ 506,600 $ 27,081
Jan 25, 2024 $ 0.0525
-9.42%
$ 525,000 $ 27,197
Jan 24, 2024 $ 0.0579
+2.70%
$ 579,100 $ 28,290
Jan 23, 2024 $ 0.0561
-1.85%
$ 561,400 $ 28,181
Jan 22, 2024 $ 0.0577
-10.32%
$ 577,000 $ 30,338
Jan 21, 2024 $ 0.0639
+3.82%
$ 639,000 $ 22,895