CryptoXpress Historical Data

XPRESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0358
-2.77%
$ 357,700 $ 69,927
Feb 22, 2025 $ 0.0368
+3.05%
$ 367,800 $ 61,646
Feb 21, 2025 $ 0.036
-6.34%
$ 360,200 $ 66,264
Feb 20, 2025 $ 0.0384
+1.29%
$ 384,100 $ 68,557
Feb 19, 2025 $ 0.0376
+4.76%
$ 376,100 $ 72,469
Feb 18, 2025 $ 0.0359
-13.91%
$ 359,000 $ 59,262
Feb 17, 2025 $ 0.042
+13.86%
$ 419,800 $ 64,296
Feb 16, 2025 $ 0.0369
-8.54%
$ 369,500 $ 57,528
Feb 15, 2025 $ 0.0398
+5.99%
$ 398,000 $ 34,303
Feb 14, 2025 $ 0.0376
+1.16%
$ 375,800 $ 63,689
Feb 13, 2025 $ 0.0369
+9.83%
$ 368,600 $ 65,197
Feb 12, 2025 $ 0.0336
+5.09%
$ 336,400 $ 65,692
Feb 11, 2025 $ 0.032
-2.79%
$ 320,200 $ 74,312
Feb 10, 2025 $ 0.0331
+4.26%
$ 330,500 $ 69,462
Feb 9, 2025 $ 0.0316
-4.35%
$ 316,400 $ 62,830
Feb 8, 2025 $ 0.0333
+5.14%
$ 333,300 $ 45,341
Feb 7, 2025 $ 0.0317
-10.92%
$ 317,200 $ 63,461
Feb 6, 2025 $ 0.0356
-10.29%
$ 355,700 $ 75,382
Feb 5, 2025 $ 0.0396
-2.80%
$ 396,400 $ 79,488
Feb 4, 2025 $ 0.0409
-2.17%
$ 409,300 $ 72,508
Feb 3, 2025 $ 0.0419
+19.41%
$ 418,900 $ 77,007
Feb 2, 2025 $ 0.0914
-9.22%
$ 913,678 $ 21
Feb 1, 2025 $ 0.106
-16.10%
$ 1.06 million $ 56
Jan 31, 2025 $ 0.121
+16.09%
$ 1.21 million $ 74
Jan 30, 2025 $ 0.11
+112.22%
$ 1.1 million $ 43
Jan 29, 2025 $ 0.0516
+2.81%
$ 515,599 $ 79,666
Jan 28, 2025 $ 0.0502
+19.83%
$ 502,095 $ 88,393
Jan 27, 2025 $ 0.0419
-6.97%
$ 419,111 $ 79,853
Jan 26, 2025 $ 0.0471
-19.55%
$ 471,220 $ 74,134
Jan 25, 2025 $ 0.0586
+1.12%
$ 585,600 $ 76,925
Jan 24, 2025 $ 0.0581
+17.52%
$ 581,487 $ 84,337
Jan 23, 2025 $ 0.0494
+6.28%
$ 494,499 $ 86,015
Jan 22, 2025 $ 0.0472
+0.22%
$ 471,700 $ 81,508
Jan 21, 2025 $ 0.047
+41.88%
$ 470,342 $ 76,209
Jan 20, 2025 $ 0.0332
-11.45%
$ 331,605 $ 78,066
Jan 19, 2025 $ 0.0374
-10.43%
$ 373,692 $ 81,021
Jan 18, 2025 $ 0.0422
-10.36%
$ 422,408 $ 87,261
Jan 17, 2025 $ 0.048
-8.62%
$ 480,013 $ 76,425
Jan 16, 2025 $ 0.0526
+0.28%
$ 525,700 $ 86,697
Jan 15, 2025 $ 0.0524
-5.12%
$ 524,410 $ 81,716
Jan 14, 2025 $ 0.0552
+0.43%
$ 551,893 $ 85,641
Jan 13, 2025 $ 0.055
+21.81%
$ 549,610 $ 73,270
Jan 12, 2025 $ 0.0466
+0.93%
$ 466,002 $ 79,846
Jan 11, 2025 $ 0.0461
+9.22%
$ 460,693 $ 70,732
Jan 10, 2025 $ 0.0422
-3.15%
$ 421,700 $ 78,068
Jan 9, 2025 $ 0.0441
-6.27%
$ 441,100 $ 81,815
Jan 8, 2025 $ 0.0469
-12.51%
$ 469,200 $ 69,486
Jan 7, 2025 $ 0.0535
-9.50%
$ 535,400 $ 81,236
Jan 6, 2025 $ 0.0591
-0.50%
$ 591,300 $ 83,289
Jan 5, 2025 $ 0.0595
+2.66%
$ 594,500 $ 82,720