CryptoXpress Historical Data

XPRESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0577
-2.24%
$ 576,900 $ 75,719
Jan 3, 2025 $ 0.0591
+7.07%
$ 590,597 $ 78,592
Jan 2, 2025 $ 0.0552
+6.61%
$ 551,599 $ 76,899
Jan 1, 2025 $ 0.0517
-0.12%
$ 517,500 $ 83,276
Dec 31, 2024 $ 0.0517
+0.04%
$ 517,400 $ 98,955
Dec 30, 2024 $ 0.0517
+0.31%
$ 517,500 $ 88,925
Dec 29, 2024 $ 0.0516
-10.46%
$ 515,905 $ 47,312
Dec 28, 2024 $ 0.0569
-3.77%
$ 569,108 $ 62,275
Dec 27, 2024 $ 0.0593
+6.22%
$ 592,600 $ 79,745
Dec 26, 2024 $ 0.0558
+7.42%
$ 557,598 $ 95,882
Dec 25, 2024 $ 0.0519
+0.17%
$ 519,100 $ 45,301
Dec 24, 2024 $ 0.0519
-5.34%
$ 518,508 $ 78,546
Dec 23, 2024 $ 0.055
-10.86%
$ 550,132 $ 75,899
Dec 22, 2024 $ 0.0616
-7.79%
$ 616,427 $ 68,867
Dec 21, 2024 $ 0.0648
+4.02%
$ 648,300 $ 72,975
Dec 20, 2024 $ 0.0614
+13.69%
$ 614,173 $ 78,266
Dec 19, 2024 $ 0.0545
-1.84%
$ 545,302 $ 60,190
Dec 18, 2024 $ 0.0558
+3.48%
$ 558,197 $ 75,891
Dec 17, 2024 $ 0.0539
+0.11%
$ 539,001 $ 73,351
Dec 16, 2024 $ 0.0534
-9.10%
$ 534,310 $ 79,660
Dec 15, 2024 $ 0.0576
+4.35%
$ 576,200 $ 74,226
Dec 14, 2024 $ 0.0552
+1.25%
$ 552,200 $ 65,233
Dec 13, 2024 $ 0.0546
+0.31%
$ 545,900 $ 78,029
Dec 12, 2024 $ 0.0544
+4.61%
$ 544,101 $ 76,738
Dec 11, 2024 $ 0.0527
+0.32%
$ 530,800 $ 72,584
Dec 10, 2024 $ 0.0524
-2.80%
$ 524,095 $ 76,468
Dec 9, 2024 $ 0.054
-2.11%
$ 539,598 $ 75,208
Dec 8, 2024 $ 0.0552
+0.02%
$ 552,131 $ 59,354
Dec 7, 2024 $ 0.0552
+4.27%
$ 552,019 $ 69,037
Dec 6, 2024 $ 0.0527
+2.37%
$ 526,606 $ 70,604
Dec 5, 2024 $ 0.0515
+5.12%
$ 515,200 $ 59,545
Dec 4, 2024 $ 0.0479
+7.93%
$ 479,100 $ 50,810
Dec 3, 2024 $ 0.0444
-8.57%
$ 443,600 $ 44,636
Dec 2, 2024 $ 0.0485
-10.25%
$ 485,200 $ 46,413
Dec 1, 2024 $ 0.054
+13.13%
$ 540,100 $ 57,731
Nov 30, 2024 $ 0.0477
-8.63%
$ 475,900 $ 34,247
Nov 29, 2024 $ 0.0541
+30.68%
$ 540,500 $ 47,466
Nov 28, 2024 $ 0.0413
+0.58%
$ 413,700 $ 45,138
Nov 27, 2024 $ 0.0412
-3.58%
$ 412,100 $ 46,200
Nov 26, 2024 $ 0.0423
-1.33%
$ 422,600 $ 40,346
Nov 25, 2024 $ 0.0428
-0.02%
$ 428,300 $ 36,542
Nov 24, 2024 $ 0.0428
-0.05%
$ 428,500 $ 38,389
Nov 23, 2024 $ 0.0423
-1.83%
$ 423,500 $ 37,205
Nov 22, 2024 $ 0.0431
+11.18%
$ 430,700 $ 36,787
Nov 21, 2024 $ 0.0387
+5.99%
$ 387,400 $ 36,114
Nov 20, 2024 $ 0.0366
-12.69%
$ 365,900 $ 28,271
Nov 19, 2024 $ 0.0419
+4.54%
$ 418,800 $ 37,222
Nov 18, 2024 $ 0.0401
-2.91%
$ 400,600 $ 38,523
Nov 17, 2024 $ 0.0412
-4.87%
$ 412,400 $ 40,675
Nov 16, 2024 $ 0.0433
-1.75%
$ 433,300 $ 41,938