CryptoXpress Historical Data

XPRESS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0443
+8.50%
$ 442,900 $ 31,870
Nov 14, 2024 $ 0.0408
+4.24%
$ 408,000 $ 38,144
Nov 13, 2024 $ 0.0391
-16.81%
$ 391,400 $ 37,097
Nov 12, 2024 $ 0.0471
-17.17%
$ 470,500 $ 23,828
Nov 11, 2024 $ 0.0568
+5.99%
$ 567,800 $ 27,416
Nov 10, 2024 $ 0.0536
-32.65%
$ 535,600 $ 54,656
Nov 9, 2024 $ 0.0783
+41.46%
$ 783,100 $ 70,934
Nov 8, 2024 $ 0.0553
-2.00%
$ 553,200 $ 41,516
Nov 7, 2024 $ 0.0564
-7.93%
$ 564,000 $ 34,504
Nov 6, 2024 $ 0.0612
-1.16%
$ 612,100 $ 49,077
Nov 5, 2024 $ 0.0619
+2.21%
$ 619,300 $ 32,109
Nov 4, 2024 $ 0.0606
+4.70%
$ 605,900 $ 24,645
Nov 3, 2024 $ 0.0579
+7.37%
$ 578,700 $ 24,303
Nov 2, 2024 $ 0.0539
-6.74%
$ 538,600 $ 36,655
Nov 1, 2024 $ 0.0578
-1.38%
$ 577,500 $ 36,127
Oct 31, 2024 $ 0.0586
-0.51%
$ 585,800 $ 31,359
Oct 30, 2024 $ 0.0585
+10.43%
$ 585,300 $ 24,044
Oct 29, 2024 $ 0.0527
-7.03%
$ 527,500 $ 32,326
Oct 28, 2024 $ 0.0568
-1.81%
$ 568,300 $ 42,510
Oct 27, 2024 $ 0.0579
+5.07%
$ 578,700 $ 27,465
Oct 26, 2024 $ 0.0551
-2.74%
$ 550,800 $ 39,831
Oct 25, 2024 $ 0.0566
-0.05%
$ 566,000 $ 34,604
Oct 24, 2024 $ 0.0567
+1.18%
$ 566,800 $ 27,759
Oct 23, 2024 $ 0.056
+2.41%
$ 560,200 $ 17,796
Oct 22, 2024 $ 0.0547
-1.00%
$ 547,000 $ 40,854
Oct 21, 2024 $ 0.0551
-1.89%
$ 551,400 $ 26,748
Oct 20, 2024 $ 0.0562
-0.16%
$ 562,000 $ 31,080
Oct 19, 2024 $ 0.0563
-0.09%
$ 562,900 $ 29,856
Oct 18, 2024 $ 0.0565
+4.34%
$ 564,500 $ 34,932
Oct 17, 2024 $ 0.0541
-0.46%
$ 540,500 $ 37,816
Oct 16, 2024 $ 0.0541
-0.82%
$ 541,400 $ 41,948
Oct 15, 2024 $ 0.0546
+0.26%
$ 546,000 $ 41,356
Oct 14, 2024 $ 0.0545
+8.18%
$ 544,800 $ 42,194
Oct 13, 2024 $ 0.0504
-3.56%
$ 504,200 $ 39,864
Oct 12, 2024 $ 0.0522
+2.79%
$ 522,300 $ 42,400
Oct 11, 2024 $ 0.0508
-9.33%
$ 508,300 $ 69,110
Oct 10, 2024 $ 0.0563
+0.09%
$ 562,600 $ 24,848
Oct 9, 2024 $ 0.0562
+0.02%
$ 562,100 $ 21,668
Oct 8, 2024 $ 0.0562
-0.14%
$ 561,800 $ 32,361
Oct 7, 2024 $ 0.0564
+4.79%
$ 563,900 $ 35,662
Oct 6, 2024 $ 0.0538
-4.05%
$ 538,100 $ 36,742
Oct 5, 2024 $ 0.0561
+9.35%
$ 561,300 $ 28,615
Oct 4, 2024 $ 0.0512
-1.71%
$ 512,300 $ 42,093
Oct 3, 2024 $ 0.0521
-10.48%
$ 521,200 $ 59,073
Oct 2, 2024 $ 0.058
+4.96%
$ 579,500 $ 72,040
Oct 1, 2024 $ 0.0552
-12.80%
$ 552,000 $ 77,558
Sep 30, 2024 $ 0.0633
-7.04%
$ 632,800 $ 55,392
Sep 29, 2024 $ 0.0679
-0.04%
$ 678,700 $ 55,079
Sep 28, 2024 $ 0.0679
+8.40%
$ 679,000 $ 72,516
Sep 27, 2024 $ 0.0626
-1.85%
$ 626,400 $ 51,812