CryptoXpress Historical Data

XPRESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0665
-16.92%
$ 664,800 $ 3,338
Aug 6, 2024 $ 0.08
+2.27%
$ 800,300 $ 2,671
Aug 5, 2024 $ 0.0783
-2.81%
$ 782,500 $ 5,332
Aug 4, 2024 $ 0.0805
+1.62%
$ 805,100 $ 10,652
Aug 3, 2024 $ 0.0792
+1.85%
$ 792,300 $ 16,869
Aug 2, 2024 $ 0.0777
-2.78%
$ 776,700 $ 4,581
Aug 1, 2024 $ 0.0799
-3.50%
$ 798,900 $ 8,356
Jul 31, 2024 $ 0.0831
+1.25%
$ 831,300 $ 68,106
Jul 30, 2024 $ 0.0821
-5.52%
$ 821,100 $ 228,068
Jul 29, 2024 $ 0.087
-2.54%
$ 869,700 $ 295,673
Jul 28, 2024 $ 0.0892
-6.27%
$ 892,300 $ 288,583
Jul 27, 2024 $ 0.0955
+20.75%
$ 954,900 $ 309,303
Jul 26, 2024 $ 0.079
+14.60%
$ 789,700 $ 189,085
Jul 25, 2024 $ 0.0689
+1.98%
$ 688,900 $ 57,792
Jul 24, 2024 $ 0.0676
-1.72%
$ 675,900 $ 39,100
Jul 23, 2024 $ 0.0686
+0.19%
$ 686,300 $ 22,873
Jul 22, 2024 $ 0.0683
-2.02%
$ 683,100 $ 30,297
Jul 21, 2024 $ 0.0697
-0.47%
$ 697,100 $ 26,895
Jul 20, 2024 $ 0.07
-2.59%
$ 700,100 $ 21,270
Jul 19, 2024 $ 0.0718
+14.22%
$ 718,300 $ 31,337
Jul 18, 2024 $ 0.0629
+0.51%
$ 629,100 $ 30,093
Jul 17, 2024 $ 0.0626
-5.68%
$ 626,000 $ 28,208
Jul 16, 2024 $ 0.0664
+0.08%
$ 663,800 $ 27,146
Jul 15, 2024 $ 0.0663
+2.92%
$ 663,300 $ 27,686
Jul 14, 2024 $ 0.0645
-0.15%
$ 644,700 $ 27,228
Jul 13, 2024 $ 0.0646
+6.50%
$ 645,900 $ 25,992
Jul 12, 2024 $ 0.0607
-3.87%
$ 606,500 $ 22,227
Jul 11, 2024 $ 0.0631
+1.17%
$ 631,000 $ 30,993
Jul 10, 2024 $ 0.0624
-8.27%
$ 623,600 $ 13,968
Jul 9, 2024 $ 0.067
+7.65%
$ 670,100 $ 11,294
Jul 8, 2024 $ 0.0622
-1.46%
$ 622,000 $ 13,121
Jul 7, 2024 $ 0.0631
+0.24%
$ 631,200 $ 7,762
Jul 6, 2024 $ 0.063
+4.74%
$ 629,700 $ 8,313
Jul 5, 2024 $ 0.0602
-4.14%
$ 601,500 $ 8,335
Jul 4, 2024 $ 0.0629
-0.10%
$ 628,600 $ 11,910
Jul 3, 2024 $ 0.0629
-7.36%
$ 629,200 $ 5,144
Jul 2, 2024 $ 0.0679
+0.03%
$ 679,200 $ 5,402
Jul 1, 2024 $ 0.0679
-3.18%
$ 678,600 $ 8,126
Jun 30, 2024 $ 0.0701
+0.01%
$ 700,900 $ 2,129
Jun 29, 2024 $ 0.0701
-0.17%
$ 700,800 $ 1,579
Jun 28, 2024 $ 0.0703
+2.49%
$ 702,700 $ 5,807
Jun 27, 2024 $ 0.0677
+0.00%
$ 677,000 $ 48
Jun 26, 2024 $ 0.0677
+0.10%
$ 677,000 $ 10,456
Jun 25, 2024 $ 0.0677
-1.77%
$ 676,700 $ 14,302
Jun 24, 2024 $ 0.069
-5.99%
$ 690,200 $ 5,835
Jun 23, 2024 $ 0.0734
+11.23%
$ 734,200 $ 9,481
Jun 22, 2024 $ 0.066
-0.45%
$ 659,600 $ 13,317
Jun 21, 2024 $ 0.0668
+7.71%
$ 667,500 $ 4,834
Jun 20, 2024 $ 0.062
-0.32%
$ 619,700 $ 2,739
Jun 19, 2024 $ 0.0597
+0.00%
$ 597,100 $ 128