CryptoXpress Historical Data

XPRESS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0597
-5.37%
$ 597,100 $ 3,033
Jun 17, 2024 $ 0.0631
+0.13%
$ 631,000 $ 821
Jun 16, 2024 $ 0.0631
-1.22%
$ 631,400 $ 10,868
Jun 15, 2024 $ 0.0639
+2.14%
$ 639,400 $ 4,155
Jun 14, 2024 $ 0.0626
+0.34%
$ 626,000 $ 4,323
Jun 13, 2024 $ 0.0624
+0.08%
$ 623,900 $ 1,751
Jun 12, 2024 $ 0.0625
+2.09%
$ 624,900 $ 10,156
Jun 11, 2024 $ 0.0612
-2.38%
$ 611,700 $ 8,327
Jun 10, 2024 $ 0.0627
+1.85%
$ 627,200 $ 11,901
Jun 9, 2024 $ 0.0617
-0.08%
$ 616,500 $ 13,801
Jun 8, 2024 $ 0.0617
+1.23%
$ 616,800 $ 4,614
Jun 7, 2024 $ 0.0609
+7.03%
$ 609,000 $ 7,305
Jun 6, 2024 $ 0.0569
+0.69%
$ 569,000 $ 5,651
Jun 5, 2024 $ 0.0565
+17.00%
$ 564,900 $ 6,071
Jun 4, 2024 $ 0.0483
+0.81%
$ 482,500 $ 2,342
Jun 3, 2024 $ 0.0486
+8.22%
$ 485,800 $ 9,083
Jun 2, 2024 $ 0.0449
-0.31%
$ 448,500 $ 11,695
Jun 1, 2024 $ 0.045
-0.27%
$ 449,800 $ 13,982
May 31, 2024 $ 0.0451
-9.04%
$ 451,000 $ 13,002
May 30, 2024 $ 0.0497
-0.54%
$ 496,700 $ 13,017
May 29, 2024 $ 0.0499
-1.81%
$ 499,400 $ 13,816
May 28, 2024 $ 0.0508
-1.99%
$ 508,300 $ 10,134
May 27, 2024 $ 0.0519
+5.34%
$ 518,600 $ 9,187
May 26, 2024 $ 0.0492
+0.20%
$ 491,800 $ 14,736
May 25, 2024 $ 0.0491
-2.43%
$ 490,800 $ 13,106
May 24, 2024 $ 0.0505
+2.94%
$ 504,600 $ 4,321
May 23, 2024 $ 0.049
-1.98%
$ 490,200 $ 5,349
May 22, 2024 $ 0.05
+0.50%
$ 500,100 $ 4,333
May 21, 2024 $ 0.0498
-0.88%
$ 497,600 $ 12,337
May 20, 2024 $ 0.05
-0.54%
$ 500,200 $ 6,807
May 19, 2024 $ 0.0502
+2.91%
$ 502,400 $ 13,519
May 18, 2024 $ 0.0487
-0.02%
$ 487,400 $ 14,015
May 17, 2024 $ 0.0488
-0.12%
$ 487,800 $ 9,204
May 16, 2024 $ 0.0488
+0.02%
$ 488,100 $ 13,181
May 15, 2024 $ 0.0488
-0.73%
$ 487,900 $ 14,262
May 14, 2024 $ 0.0493
-6.25%
$ 493,100 $ 5,408
May 13, 2024 $ 0.0526
+3.22%
$ 525,600 $ 7,500
May 12, 2024 $ 0.051
+1.65%
$ 510,300 $ 11,768
May 11, 2024 $ 0.0502
-2.11%
$ 502,100 $ 13,235
May 10, 2024 $ 0.0513
-0.21%
$ 513,000 $ 3,580
May 9, 2024 $ 0.0514
-0.87%
$ 514,100 $ 4,778
May 8, 2024 $ 0.0519
+4.83%
$ 518,600 $ 5,584
May 7, 2024 $ 0.0493
-1.36%
$ 492,700 $ 5,991
May 6, 2024 $ 0.05
+2.93%
$ 499,500 $ 3,623
May 5, 2024 $ 0.0485
+10.74%
$ 484,700 $ 3,403
May 4, 2024 $ 0.0438
+3.79%
$ 437,700 $ 6,952
May 3, 2024 $ 0.0422
-2.25%
$ 422,200 $ 6,150
May 2, 2024 $ 0.0432
+2.91%
$ 431,900 $ 2,185
May 1, 2024 $ 0.042
-5.35%
$ 419,700 $ 5,119
Apr 30, 2024 $ 0.0443
-3.88%
$ 443,400 $ 3,581