Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.99
+0.06%
$173.54 million $293
Aug 8, 2026 $0.99
+0.00%
$172.68 million $3
Aug 7, 2026 $0.997
-0.04%
$173.85 million $0
Aug 6, 2026 $0.996
+0.94%
$-- $2
Aug 5, 2026 $0.996
+0.45%
$173.8 million $2
Aug 4, 2026 $0.996
+0.56%
$173.64 million $5
Aug 2, 2026 $0.998
+0.83%
$174.12 million $1
Aug 1, 2026 $0.99
+0.00%
$-- $1,113
Jul 31, 2026 $0.99
-0.04%
$170.61 million $2,327
Jul 29, 2026 $0.99
+0.00%
$-- $0
Jul 28, 2026 $1
+0.93%
$172.25 million $6
Jul 27, 2026 $0.99
-0.16%
$170.61 million $372
Jul 26, 2026 $0.991
-0.81%
$170.75 million $80
Jul 25, 2026 $0.99
+0.00%
$179.8 million $311
Jul 24, 2026 $0.99
+0.00%
$179.8 million $2,758
Jul 23, 2026 $0.989
-0.15%
$-- $1,906
Jul 22, 2026 $0.99
-0.02%
$179.76 million $192
Jul 21, 2026 $0.99
+0.02%
$179.86 million $161
Jul 17, 2026 $0.996
-0.13%
$-- $3
Jul 15, 2026 $0.991
+0.00%
$-- $2
Jul 14, 2026 $0.991
+0.00%
$-- $0.1
Jul 13, 2026 $0.999
+0.75%
$178.59 million $0
Jul 12, 2026 $0.99
+0.00%
$-- $0
Jul 9, 2026 $0.996
+0.85%
$178.01 million $9
Jul 8, 2026 $0.991
+0.05%
$177.1 million $33
Jul 7, 2026 $0.99
+0.00%
$177.01 million $2
Jul 6, 2026 $0.99
+0.00%
$-- $42
Jul 4, 2026 $1
+0.00%
$-- $4
Jul 2, 2026 $0.99
+0.00%
$-- $12
Jul 1, 2026 $0.994
+0.00%
$399.61 million $14
Jun 29, 2026 $0.991
-0.05%
$-- $34
Jun 27, 2026 $0.99
+0.00%
$-- $4
Jun 25, 2026 $0.99
+0.11%
$-- $277
Jun 24, 2026 $0.99
+0.00%
$398.08 million $4
Jun 23, 2026 $0.99
+0.00%
$-- $32
Jun 22, 2026 $0.99
+0.00%
$-- $6
Jun 19, 2026 $0.99
+0.00%
$-- $399
Jun 18, 2026 $0.997
+0.11%
$-- $1,618
Jun 17, 2026 $0.997
+0.65%
$-- $11
Jun 14, 2026 $0.997
+0.20%
$400.94 million $827
Jun 13, 2026 $0.995
+0.08%
$400.05 million $905
Jun 10, 2026 $0.997
+0.00%
$400.9 million $9
Jun 8, 2026 $0.99
+0.00%
$-- $1,021
Jun 5, 2026 $0.996
-0.01%
$400.68 million $219
Jun 4, 2026 $0.997
-0.18%
$-- $250
Jun 2, 2026 $0.997
+0.00%
$401.08 million $6
Jun 1, 2026 $0.997
+0.00%
$-- $1,768
May 31, 2026 $0.997
-0.16%
$400.7 million $510
May 29, 2026 $0.991
+0.01%
$398.37 million $45
May 28, 2026 $0.99
-0.70%
$398.15 million $775