Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.997
+0.00%
$-- $104
May 24, 2026 $0.997
+0.00%
$-- $17
May 23, 2026 $0.997
+0.00%
$400.91 million $4
May 22, 2026 $0.997
-0.07%
$400.97 million $68
May 21, 2026 $0.998
+0.45%
$401.36 million $201
May 20, 2026 $0.991
+0.06%
$398.46 million $5
May 19, 2026 $0.997
+0.00%
$400.88 million $47
May 18, 2026 $0.99
+0.00%
$398.2 million $3
May 16, 2026 $0.997
+0.02%
$400.88 million $43
May 15, 2026 $0.996
-0.15%
$-- $4
May 12, 2026 $0.99
-0.69%
$-- $594
May 11, 2026 $0.99
-0.70%
$398.09 million $734
May 10, 2026 $0.997
+0.00%
$-- $111
May 9, 2026 $0.997
-0.09%
$400.78 million $114
May 8, 2026 $0.998
-0.08%
$-- $87
May 7, 2026 $0.997
+0.00%
$400.84 million $2
May 5, 2026 $0.995
-0.25%
$-- $189
May 4, 2026 $0.999
+0.44%
$-- $104
May 3, 2026 $0.997
+0.00%
$-- $10
May 2, 2026 $0.997
+0.00%
$400.93 million $6
May 1, 2026 $0.997
-0.04%
$400.72 million $6
Apr 30, 2026 $0.992
-0.19%
$398.93 million $2,672
Apr 26, 2026 $0.997
+0.00%
$-- $595
Apr 25, 2026 $0.997
+0.04%
$401.04 million $656
Apr 24, 2026 $0.997
+0.00%
$400.87 million $367
Apr 23, 2026 $0.997
+0.00%
$400.96 million $63
Apr 22, 2026 $0.998
+0.03%
$-- $257
Apr 21, 2026 $0.998
+0.01%
$401.23 million $261
Apr 20, 2026 $0.998
+0.67%
$401.11 million $335
Apr 19, 2026 $0.997
-0.01%
$400.83 million $1,318
Apr 18, 2026 $0.997
-0.01%
$400.89 million $841
Apr 17, 2026 $0.997
+0.01%
$-- $1,184
Apr 16, 2026 $0.997
+0.01%
$-- $306
Apr 15, 2026 $0.997
+0.00%
$400.87 million $91
Apr 14, 2026 $0.997
+0.00%
$-- $942
Apr 13, 2026 $0.997
+0.01%
$400.96 million $36
Apr 12, 2026 $0.997
+0.03%
$400.9 million $988
Apr 11, 2026 $0.997
-0.01%
$-- $380
Apr 10, 2026 $0.997
-0.03%
$400.79 million $106
Apr 9, 2026 $0.997
+0.01%
$-- $172
Apr 8, 2026 $0.997
+0.01%
$400.95 million $478
Apr 7, 2026 $0.997
+0.00%
$401 million $370
Apr 6, 2026 $0.997
-0.02%
$400.82 million $4,115
Apr 5, 2026 $0.997
+0.00%
$-- $10
Apr 4, 2026 $0.997
+0.00%
$400.92 million $17
Apr 3, 2026 $0.997
-0.01%
$400.92 million $405
Apr 2, 2026 $0.997
+0.01%
$400.92 million $1,069
Apr 1, 2026 $0.997
+0.01%
$400.94 million $5,948
Mar 31, 2026 $1
+0.44%
$402.71 million $4,194
Mar 30, 2026 $0.997
-0.01%
$400.98 million $3,826