Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.99
+0.03%
$ 350.42 million $ 34,785
Dec 29, 2025 $ 0.99
-0.72%
$ 350.35 million $ 34,101
Dec 28, 2025 $ 0.997
+0.78%
$ 350.47 million $ 32,859
Dec 27, 2025 $ 0.995
+1.13%
$ 352.05 million $ 29,924
Dec 26, 2025 $ 0.997
+0.00%
$ -- $ 28,271
Dec 25, 2025 $ 0.99
+0.02%
$ 350.46 million $ 27,911
Dec 24, 2025 $ 0.994
+0.00%
$ -- $ 24,197
Dec 23, 2025 $ 0.984
-0.57%
$ 348.21 million $ 23,886
Dec 22, 2025 $ 0.99
-0.02%
$ -- $ 4,796
Dec 21, 2025 $ 0.506
-48.86%
$ -- $ 1,531
Dec 20, 2025 $ 0.99
-0.15%
$ -- $ 1,380
Dec 19, 2025 $ 0.99
-0.01%
$ 350.48 million $ 1,156
Dec 18, 2025 $ 0.991
+0.11%
$ -- $ 6,199
Dec 17, 2025 $ 0.989
-0.07%
$ 350.06 million $ 6,045
Dec 16, 2025 $ 0.99
-0.08%
$ -- $ 5,364
Dec 15, 2025 $ 0.989
+0.62%
$ -- $ 4,468
Dec 14, 2025 $ 0.988
-0.18%
$ 349.72 million $ 4,434
Dec 13, 2025 $ 0.99
-0.19%
$ 350.64 million $ 4,116
Dec 12, 2025 $ 1
+0.94%
$ 354.12 million $ 3,923
Dec 11, 2025 $ 0.986
-0.14%
$ 349.03 million $ 3,775
Dec 10, 2025 $ 0.997
+0.00%
$ -- $ 2,798
Dec 9, 2025 $ 0.989
-0.36%
$ 357.42 million $ 2,190
Dec 8, 2025 $ 0.992
+0.14%
$ 361.9 million $ 1,720
Dec 7, 2025 $ 0.999
+0.92%
$ -- $ 1,557
Dec 6, 2025 $ 0.996
+0.57%
$ 362.59 million $ 1,238
Dec 5, 2025 $ 1
+0.96%
$ -- $ 129
Dec 4, 2025 $ 0.996
-1.21%
$ 356.86 million $ 2
Dec 3, 2025 $ 1.02
+2.67%
$ -- $ 1,350
Dec 2, 2025 $ 0.998
+0.78%
$ -- $ 983
Dec 1, 2025 $ 0.992
+0.16%
$ 349.22 million $ 515
Nov 30, 2025 $ 0.99
-0.11%
$ -- $ 1,855
Nov 29, 2025 $ 0.989
+0.01%
$ 342.06 million $ 1,755
Nov 28, 2025 $ 0.99
+0.00%
$ -- $ 47
Nov 27, 2025 $ 0.99
+0.25%
$ 348.93 million $ 1,567
Nov 26, 2025 $ 0.992
+0.29%
$ 353.66 million $ 137
Nov 25, 2025 $ 0.99
+0.01%
$ 361.09 million $ 967
Nov 24, 2025 $ 0.988
+4.11%
$ 366.16 million $ 202
Nov 23, 2025 $ 0.989
+4.68%
$ 364.79 million $ 2,832
Nov 22, 2025 $ 0.989
-1.65%
$ -- $ 2,373
Nov 21, 2025 $ 0.999
+0.80%
$ 373.82 million $ 2,306
Nov 20, 2025 $ 0.973
-1.76%
$ 375.28 million $ 1,774
Nov 19, 2025 $ 0.99
-0.70%
$ 379.37 million $ 387
Nov 18, 2025 $ 0.994
+0.69%
$ 381.78 million $ 249
Nov 17, 2025 $ 0.976
-2.85%
$ 385.69 million $ 47
Nov 16, 2025 $ 1.02
+4.83%
$ 391.53 million $ 1,662
Nov 15, 2025 $ 0.985
-0.42%
$ -- $ 1,528
Nov 14, 2025 $ 0.984
+4.13%
$ 379.39 million $ 1,495
Nov 13, 2025 $ 0.986
-0.41%
$ 379.98 million $ 798
Nov 12, 2025 $ 0.985
+0.78%
$ -- $ 320
Nov 11, 2025 $ 0.991
-0.32%
$ -- $ 42