Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base USDC Historical Data

aBasUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.997
-0.11%
$400.88 million $9,286
Mar 28, 2026 $0.998
+0.09%
$401.3 million $229
Mar 27, 2026 $0.997
+0.66%
$400.82 million $1,132
Mar 26, 2026 $0.997
+0.01%
$-- $3,531
Mar 25, 2026 $0.997
-0.04%
$-- $3,405
Mar 24, 2026 $0.997
-0.05%
$400.85 million $227
Mar 23, 2026 $0.997
-0.01%
$-- $830
Mar 21, 2026 $0.997
-0.01%
$400.95 million $1,307
Mar 20, 2026 $0.997
-0.22%
$-- $913
Mar 19, 2026 $0.998
-0.18%
$401.23 million $1,206
Mar 18, 2026 $1
+0.27%
$401.94 million $608
Mar 17, 2026 $0.997
-0.26%
$400.89 million $968
Mar 16, 2026 $1
+0.00%
$401.93 million $694
Mar 15, 2026 $1
+0.00%
$401.93 million $12,210
Mar 14, 2026 $0.997
-0.24%
$400.95 million $14,672
Mar 13, 2026 $1
+0.00%
$401.93 million $1,926
Mar 12, 2026 $0.999
+0.13%
$401.81 million $2,928
Mar 11, 2026 $0.999
-0.09%
$-- $467
Mar 10, 2026 $1
-0.03%
$401.93 million $3,292
Mar 9, 2026 $1
+0.00%
$401.94 million $145
Mar 8, 2026 $1
+0.14%
$401.94 million $2,481
Mar 7, 2026 $0.999
-0.09%
$401.57 million $1,843
Mar 6, 2026 $0.999
-0.05%
$401.73 million $1,044
Mar 5, 2026 $1
+0.02%
$402.03 million $1,736
Mar 4, 2026 $1
+0.02%
$401.93 million $1,237
Mar 3, 2026 $1
+0.00%
$401.94 million $458
Mar 2, 2026 $0.999
+0.00%
$-- $217
Mar 1, 2026 $0.998
-0.11%
$-- $26,530
Feb 28, 2026 $1
+0.01%
$401.94 million $25,779
Feb 27, 2026 $0.999
+0.03%
$401.79 million $7,689
Feb 26, 2026 $0.999
-0.06%
$-- $1,779
Feb 25, 2026 $0.999
+0.24%
$-- $1,271
Feb 24, 2026 $0.997
-0.01%
$400.95 million $21,806
Feb 23, 2026 $1
+0.21%
$401.94 million $8,610
Feb 21, 2026 $0.997
+0.00%
$-- $2,754
Feb 20, 2026 $1
+0.00%
$401.93 million $2,753
Feb 19, 2026 $1
+0.20%
$-- $5,866
Feb 18, 2026 $0.999
+0.00%
$-- $21
Feb 17, 2026 $1
+0.00%
$401.93 million $24
Feb 16, 2026 $1
+0.00%
$401.94 million $13,652
Feb 15, 2026 $0.997
-0.12%
$-- $471
Feb 14, 2026 $0.997
-0.24%
$360.52 million $671
Feb 13, 2026 $1
+0.00%
$361.4 million $8,616
Feb 12, 2026 $0.999
+0.32%
$361.13 million $7,660
Feb 11, 2026 $0.997
+0.00%
$-- $8
Feb 9, 2026 $0.997
+0.00%
$-- $2,090
Feb 8, 2026 $1
+0.18%
$361.43 million $1,250
Feb 7, 2026 $0.997
+0.00%
$-- $3,837
Feb 6, 2026 $0.997
-0.22%
$-- $3,824
Feb 5, 2026 $0.997
+0.00%
$360.51 million $4,078