Aave Base USDC Historical Data

aBasUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 1
+1.17%
$ -- $ 320
Nov 9, 2025 $ 0.991
+0.18%
$ 368.34 million $ 219
Nov 8, 2025 $ 0.989
-0.09%
$ 380.89 million $ 73
Nov 7, 2025 $ 0.99
+0.04%
$ 381.23 million $ 766
Nov 6, 2025 $ 0.989
-0.61%
$ 380.78 million $ 467
Nov 4, 2025 $ 0.994
+0.10%
$ 411.8 million $ 158
Nov 3, 2025 $ 1.01
+2.33%
$ 394.45 million $ 47
Nov 2, 2025 $ 0.943
-8.46%
$ 364.03 million $ 103
Oct 31, 2025 $ 0.959
+0.00%
$ -- $ 53
Oct 30, 2025 $ 1.49
+63.26%
$ -- $ 31
Oct 29, 2025 $ 0.916
-10.87%
$ -- $ 2
Download