Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $1.34
+0.00%
$26.77 million $65,544
Today, at 10 PM $1.34
+0.02%
$26.77 million $65,325
Today, at 9 PM $1.34
+0.03%
$26.77 million $64,610
Today, at 8 PM $1.34
-0.01%
$26.76 million $43,919
Today, at 7 PM $1.34
-0.15%
$26.76 million $44,072
Today, at 6 PM $1.34
+0.13%
$26.8 million $47,607
Today, at 5 PM $1.34
+0.03%
$26.77 million $47,681
Today, at 4 PM $1.34
+0.10%
$26.76 million $46,370
Today, at 3 PM $1.34
+0.06%
$26.73 million $46,013
Today, at 2 PM $1.34
-0.06%
$26.72 million $81,108
Today, at 1 PM $1.34
+0.00%
$26.73 million $85,931
Today, at 12 PM $1.34
+0.02%
$26.73 million $95,830
Today, at 11 AM $1.34
-0.07%
$26.73 million $95,791
Today, at 10 AM $1.34
-0.11%
$26.75 million $114,292
Today, at 9 AM $1.34
+0.02%
$26.78 million $112,985
Today, at 8 AM $1.34
+0.00%
$26.77 million $119,642
Today, at 7 AM $1.34
-0.02%
$26.77 million $120,138
Today, at 6 AM $1.34
+0.02%
$26.78 million $122,171
Today, at 5 AM $1.34
+0.02%
$26.77 million $116,685
Today, at 4 AM $1.34
-0.01%
$26.76 million $115,544
Today, at 3 AM $1.34
+0.04%
$26.77 million $115,352
Today, at 2 AM $1.34
+0.00%
$26.76 million $112,804
Today, at 1 AM $1.34
-0.05%
$26.76 million $112,126
Today, at 12 AM $1.34
-0.01%
$26.77 million $95,217
Yesterday, at 11 PM $1.34
+0.02%
$26.77 million $95,224
Yesterday, at 10 PM $1.34
-0.02%
$26.77 million $136,779
Yesterday, at 9 PM $1.34
-0.01%
$26.77 million $139,981
Yesterday, at 8 PM $1.34
+0.00%
$26.78 million $139,863
Yesterday, at 7 PM $1.34
+0.00%
$26.78 million $139,643
Yesterday, at 6 PM $1.34
+0.05%
$26.78 million $137,651
Yesterday, at 5 PM $1.34
-0.03%
$26.76 million $138,058
Yesterday, at 4 PM $1.34
+0.03%
$26.77 million $138,450
Yesterday, at 3 PM $1.34
-0.01%
$26.76 million $140,263
Yesterday, at 2 PM $1.34
+0.01%
$26.76 million $130,341
Yesterday, at 1 PM $1.34
-0.09%
$26.76 million $152,697
Yesterday, at 12 PM $1.34
+0.01%
$26.78 million $126,297
Yesterday, at 11 AM $1.34
+0.01%
$26.78 million $135,283
Yesterday, at 10 AM $1.34
+0.00%
$26.78 million $116,659
Yesterday, at 9 AM $1.34
+0.07%
$26.78 million $113,159
Yesterday, at 8 AM $1.34
+0.00%
$26.76 million $102,976
Yesterday, at 7 AM $1.34
+0.05%
$26.76 million $99,459
Yesterday, at 6 AM $1.34
-0.03%
$26.75 million $102,748
Yesterday, at 5 AM $1.34
-0.01%
$26.75 million $96,386
Yesterday, at 4 AM $1.34
+0.04%
$26.76 million $100,472
Yesterday, at 3 AM $1.34
+0.01%
$26.75 million $100,476
Yesterday, at 2 AM $1.34
+0.00%
$26.74 million $101,841
Yesterday, at 1 AM $1.34
-0.01%
$26.75 million $102,959
Yesterday, at 12 AM $1.34
+0.03%
$26.75 million $91,798
Oct 20, 11 PM $1.34
+0.00%
$26.74 million $92,214
Oct 20, 10 PM $1.34
-0.04%
$26.74 million $90,924
Download