Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $1.36
+0.00%
$2.61 million $528,675
Today, at 4 PM $1.36
-0.05%
$2.61 million $179,448
Today, at 3 PM $1.36
-0.08%
$2.61 million $91,439
Today, at 2 PM $1.36
+0.01%
$2.61 million $64,234
Today, at 1 PM $1.36
+0.02%
$2.61 million $105,870
Today, at 12 PM $1.36
+0.04%
$2.61 million $94,554
Today, at 11 AM $1.36
-0.05%
$2.61 million $93,607
Today, at 10 AM $1.36
-0.01%
$2.61 million $98,145
Today, at 9 AM $1.36
-0.03%
$2.61 million $94,598
Today, at 8 AM $1.36
+0.02%
$2.61 million $84,898
Today, at 7 AM $1.36
+0.03%
$2.61 million $66,516
Today, at 6 AM $1.36
-0.07%
$2.61 million $67,223
Today, at 5 AM $1.36
+0.07%
$2.61 million $67,219
Today, at 4 AM $1.36
-0.09%
$2.61 million $41,982
Today, at 3 AM $1.36
-0.02%
$2.61 million $67,377
Today, at 2 AM $1.36
-0.01%
$2.61 million $57,172
Today, at 1 AM $1.36
-0.05%
$2.62 million $57,150
Today, at 12 AM $1.36
+0.04%
$2.62 million $57,360
Yesterday, at 11 PM $1.36
+0.04%
$2.62 million $57,565
Yesterday, at 10 PM $1.36
+0.02%
$2.61 million $44,220
Yesterday, at 9 PM $1.36
+0.01%
$2.61 million $44,446
Yesterday, at 8 PM $1.36
+0.00%
$2.61 million $50,878
Yesterday, at 7 PM $1.36
+0.01%
$2.61 million $52,262
Yesterday, at 6 PM $1.36
+0.00%
$2.61 million $51,870
Yesterday, at 5 PM $1.36
+0.00%
$2.61 million $62,676
Yesterday, at 4 PM $1.36
-0.04%
$2.61 million $63,198
Yesterday, at 3 PM $1.36
+0.09%
$2.61 million $59,378
Yesterday, at 2 PM $1.36
-0.16%
$2.61 million $50,094
Yesterday, at 1 PM $1.36
-0.15%
$2.62 million $41,730
Yesterday, at 12 PM $1.36
+0.00%
$2.62 million $39,014
Yesterday, at 11 AM $1.36
+0.05%
$2.62 million $38,466
Yesterday, at 10 AM $1.36
-0.06%
$2.62 million $40,035
Yesterday, at 9 AM $1.36
-0.01%
$2.62 million $39,933
Yesterday, at 8 AM $1.36
+0.00%
$2.62 million $26,973
Yesterday, at 7 AM $1.36
-0.01%
$2.62 million $29,102
Yesterday, at 6 AM $1.36
-0.02%
$2.62 million $29,446
Yesterday, at 5 AM $1.36
-0.04%
$2.62 million $29,479
Yesterday, at 4 AM $1.36
+0.00%
$2.62 million $27,075
Yesterday, at 3 AM $1.36
+0.02%
$2.62 million $27,149
Yesterday, at 2 AM $1.36
-0.06%
$2.62 million $27,186
Yesterday, at 1 AM $1.36
+0.00%
$2.62 million $27,217
Yesterday, at 12 AM $1.36
+0.01%
$2.62 million $28,640
Aug 25, 11 PM $1.36
-0.02%
$2.62 million $28,450
Aug 25, 10 PM $1.36
-0.01%
$2.62 million $31,331
Aug 25, 9 PM $1.36
+0.02%
$2.62 million $31,717
Aug 25, 8 PM $1.36
-0.02%
$2.62 million $30,672
Aug 25, 7 PM $1.36
+0.03%
$2.62 million $29,885
Aug 25, 6 PM $1.36
+0.02%
$2.62 million $29,731
Aug 25, 5 PM $1.36
+0.06%
$2.62 million $28,149
Aug 25, 4 PM $1.36
-0.01%
$2.62 million $19,131
Download