Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 1.35
+0.00%
$ 2.59 million $ 1,820
5:32 AM $ 1.35
+0.00%
$ 2.59 million $ 1,814
5:30 AM $ 1.35
+0.00%
$ 2.59 million $ 1,808
5:29 AM $ 1.35
+0.00%
$ 2.59 million $ 1,800
5:27 AM $ 1.35
+0.00%
$ 2.59 million $ 1,794
5:26 AM $ 1.35
+0.00%
$ 2.59 million $ 1,786
5:25 AM $ 1.35
+0.00%
$ 2.59 million $ 1,780
5:23 AM $ 1.35
+0.00%
$ 2.59 million $ 1,771
5:22 AM $ 1.35
+0.00%
$ 2.59 million $ 1,766
4:23 AM $ 1.35
+0.00%
$ 2.59 million $ 3,102
3:34 AM $ 1.35
+0.00%
$ 2.59 million $ 3,701
3:32 AM $ 1.35
+0.00%
$ 2.59 million $ 3,713
3:25 AM $ 1.35
+0.00%
$ 2.59 million $ 3,719
2:30 AM $ 1.35
-0.02%
$ 2.59 million $ 3,765
1:57 AM $ 1.35
+0.00%
$ 2.59 million $ 3,766
11:41 PM $ 1.35
+0.00%
$ 2.59 million $ 3,753
11:40 PM $ 1.35
+0.00%
$ 2.59 million $ 3,748
11:38 PM $ 1.35
+0.00%
$ 2.59 million $ 3,739
11:37 PM $ 1.35
+0.00%
$ 2.59 million $ 3,733
11:36 PM $ 1.35
+0.00%
$ 2.59 million $ 3,725
11:33 PM $ 1.35
+0.00%
$ 2.59 million $ 3,719
11:32 PM $ 1.35
+0.00%
$ 2.59 million $ 3,713
11:31 PM $ 1.35
+0.00%
$ 2.59 million $ 3,705
11:29 PM $ 1.35
+0.00%
$ 2.59 million $ 3,699
11:28 PM $ 1.35
+0.00%
$ 2.59 million $ 3,691
11:27 PM $ 1.35
+0.00%
$ 2.59 million $ 3,685
11:25 PM $ 1.35
+0.00%
$ 2.59 million $ 3,676
11:22 PM $ 1.35
+0.00%
$ 2.59 million $ 3,670
11:20 PM $ 1.35
+0.00%
$ 2.59 million $ 3,656
11:18 PM $ 1.35
+0.00%
$ 2.59 million $ 3,648
11:17 PM $ 1.35
+0.00%
$ 2.59 million $ 3,643
11:16 PM $ 1.35
+0.00%
$ 2.59 million $ 3,635
11:15 PM $ 1.35
+0.00%
$ 2.59 million $ 3,630
11:13 PM $ 1.35
+0.00%
$ 2.59 million $ 3,621
11:12 PM $ 1.35
+0.00%
$ 2.59 million $ 3,616
11:11 PM $ 1.35
+0.00%
$ 2.59 million $ 3,607
11:09 PM $ 1.35
+0.00%
$ 2.59 million $ 3,599
10:45 PM $ 1.35
+0.00%
$ 2.58 million $ 3,691
10:28 PM $ 1.34
+0.00%
$ 2.58 million $ 3,602
10:13 PM $ 1.34
+0.00%
$ 2.58 million $ 3,770
9:37 PM $ 1.35
+0.00%
$ 2.59 million $ 3,210
9:35 PM $ 1.35
+0.00%
$ 2.59 million $ 3,211
9:33 PM $ 1.35
+0.00%
$ 2.59 million $ 3,071
9:31 PM $ 1.35
+0.00%
$ 2.59 million $ 3,065
9:28 PM $ 1.35
+0.00%
$ 2.59 million $ 4,405
9:25 PM $ 1.35
+0.00%
$ 2.59 million $ 4,397
9:24 PM $ 1.35
+0.00%
$ 2.59 million $ 4,386
9:23 PM $ 1.34
+0.00%
$ 2.59 million $ 4,328
9:21 PM $ 1.35
+0.00%
$ 2.59 million $ 4,240
9:19 PM $ 1.35
+0.00%
$ 2.59 million $ 4,244
Download