Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.36
+0.76%
$2.62 million $434,227
Aug 10 $1.35
+0.25%
$2.6 million $369,085
Aug 3 $1.35
-0.03%
$2.59 million $245,297
Jul 27 $1.35
+1.08%
$2.59 million $447,608
Jul 20 $1.33
-0.69%
$2.57 million $302,800
Jul 13 $1.34
+0.42%
$2.58 million $555,126
Jul 6 $1.34
+0.38%
$2.57 million $125,401
Jun 29 $1.34
+1.18%
$2.57 million $314,332
Jun 22 $1.32
-0.10%
$2.54 million $202,750
Jun 15 $1.32
-1.55%
$2.54 million $459,213
Jun 8 $1.34
+0.52%
$2.58 million $44,605
Jun 1 $1.33
-0.98%
$2.56 million $38,180
May 25 $1.35
+0.03%
$2.59 million $11,768
May 18 $1.34
+0.93%
$2.59 million $26,827
May 11 $1.33
-2.01%
$2.56 million $72,687
May 4 $1.36
+0.22%
$2.61 million $13,553
Apr 27 $1.36
+0.43%
$2.61 million $13,696
Apr 20 $1.35
+0.30%
$2.6 million $316,753
Apr 13 $1.35
+1.02%
$2.59 million $123,869
Apr 6 $1.35
+1.99%
$2.57 million $52,987
Mar 30 $1.32
-0.34%
$2.54 million $216,224
Mar 23 $1.33
-0.37%
$2.55 million $376,402
Mar 16 $1.34
+1.00%
$2.57 million $1.22 million
Mar 9 $1.32
-0.70%
$-- $194,239
Mar 2 $1.34
-1.64%
$-- $6,608
Feb 23 $1.38
+2.03%
$2.65 million $3,448
Feb 16 $1.35
-1.21%
$2.59 million $209,937
Feb 9 $1.36
+0.26%
$-- $713,929
Feb 2 $1.36
-0.58%
$-- $59,539
Jan 26 $1.37
+0.25%
$2.63 million $29,398
Jan 19 $1.36
+1.87%
$-- $425,783
Jan 12 $1.34
-0.37%
$2.99 million $1,421
Jan 5 $1.34
-0.37%
$-- $11,632
Dec 29 $1.35
-0.12%
$3.01 million $5,141
Dec 22 $1.35
+0.96%
$-- $7,586
Dec 15 $1.34
+0.07%
$-- $12,946
Dec 8 $1.33
-0.20%
$-- $38,780
Dec 1 $1.33
+0.77%
$2.98 million $8,782
Nov 24 $1.32
+1.04%
$2.96 million $46,977
Nov 17 $1.31
+0.08%
$1.49 million $97,346
Download