Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.35
+1.02%
$ 2.59 million $ 123,869
Apr 6 $ 1.35
+1.99%
$ 2.57 million $ 52,987
Mar 30 $ 1.32
-0.34%
$ 2.54 million $ 216,224
Mar 23 $ 1.33
-0.37%
$ 2.55 million $ 376,402
Mar 16 $ 1.34
+1.00%
$ 2.57 million $ 1.22 million
Mar 9 $ 1.32
-0.70%
$ -- $ 194,239
Mar 2 $ 1.34
-1.64%
$ -- $ 6,608
Feb 23 $ 1.38
+2.03%
$ 2.65 million $ 3,448
Feb 16 $ 1.35
-1.21%
$ 2.59 million $ 209,937
Feb 9 $ 1.36
+0.26%
$ -- $ 713,929
Feb 2 $ 1.36
-0.58%
$ -- $ 59,539
Jan 26 $ 1.37
+0.25%
$ 2.63 million $ 29,398
Jan 19 $ 1.36
+1.87%
$ -- $ 425,783
Jan 12 $ 1.34
-0.37%
$ 2.99 million $ 1,421
Jan 5 $ 1.34
-0.37%
$ -- $ 11,632
Dec 29 $ 1.35
-0.12%
$ 3.01 million $ 5,141
Dec 22 $ 1.35
+0.96%
$ -- $ 7,586
Dec 15 $ 1.34
+0.07%
$ -- $ 12,946
Dec 8 $ 1.33
-0.20%
$ -- $ 38,780
Dec 1 $ 1.33
+0.77%
$ 2.98 million $ 8,782
Nov 24 $ 1.32
+1.04%
$ 2.96 million $ 46,977
Nov 17 $ 1.31
+0.08%
$ 1.49 million $ 97,346
Download