Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $1.35
-0.20%
$2.59 million $95,413
Sep 1, 2026 $1.35
-0.22%
$2.6 million $140,180
Aug 31, 2026 $1.36
+0.13%
$2.6 million $146,947
Aug 30, 2026 $1.35
-0.04%
$2.6 million $71,471
Aug 29, 2026 $1.35
-0.02%
$2.6 million $17,783
Aug 28, 2026 $1.35
-0.36%
$2.6 million $66,620
Aug 27, 2026 $1.36
-0.11%
$2.61 million $522,384
Aug 26, 2026 $1.36
-0.34%
$2.62 million $44,220
Aug 25, 2026 $1.36
+0.11%
$2.62 million $28,450
Aug 24, 2026 $1.36
-0.16%
$2.62 million $53,822
Aug 23, 2026 $1.36
+0.06%
$2.62 million $243,972
Aug 22, 2026 $1.36
-0.04%
$2.62 million $205,630
Aug 21, 2026 $1.36
+0.13%
$2.62 million $149,404
Aug 20, 2026 $1.36
+0.17%
$2.62 million $65,550
Aug 19, 2026 $1.36
+0.53%
$2.62 million $154,459
Aug 18, 2026 $1.35
-0.09%
$2.6 million $11,163
Aug 17, 2026 $1.35
+0.05%
$2.6 million $25,938
Aug 16, 2026 $1.35
+0.13%
$2.6 million $9,204
Aug 15, 2026 $1.35
-0.10%
$2.6 million $66,499
Aug 14, 2026 $1.35
+0.32%
$2.6 million $60,353
Aug 13, 2026 $1.35
-0.02%
$2.59 million $94,204
Aug 12, 2026 $1.35
-0.11%
$2.59 million $68,897
Aug 11, 2026 $1.35
+0.01%
$2.6 million $60,497
Aug 10, 2026 $1.35
+0.14%
$2.6 million $45,433
Aug 9, 2026 $1.35
+0.06%
$2.59 million $25,107
Aug 8, 2026 $1.35
-0.11%
$2.59 million $29,090
Aug 7, 2026 $1.35
+0.33%
$2.59 million $58,725
Aug 6, 2026 $1.35
-0.13%
$2.59 million $18,346
Aug 5, 2026 $1.35
+0.07%
$2.59 million $21,012
Aug 4, 2026 $1.35
+0.22%
$2.59 million $34,533
Aug 3, 2026 $1.34
-0.46%
$2.58 million $50,199
Aug 2, 2026 $1.35
+0.13%
$2.59 million $62,565
Aug 1, 2026 $1.35
+0.02%
$2.59 million $14,975
Jul 31, 2026 $1.35
+0.13%
$2.59 million $68,154
Jul 30, 2026 $1.35
+0.66%
$2.59 million $155,998
Jul 29, 2026 $1.34
+0.56%
$2.57 million $79,982
Jul 28, 2026 $1.33
-0.06%
$2.56 million $55,100
Jul 27, 2026 $1.33
-0.37%
$2.56 million $70,324
Jul 26, 2026 $1.33
+0.22%
$2.57 million $12,796
Jul 25, 2026 $1.33
-0.03%
$2.56 million $7,039
Jul 24, 2026 $1.33
+0.05%
$2.56 million $25,846
Jul 23, 2026 $1.33
-0.43%
$2.56 million $104,020
Jul 22, 2026 $1.34
-0.09%
$2.57 million $27,562
Jul 21, 2026 $1.34
-0.32%
$2.57 million $81,180
Jul 20, 2026 $1.34
-0.08%
$2.58 million $43,145
Jul 19, 2026 $1.34
+0.01%
$2.58 million $9,968
Jul 18, 2026 $1.34
-0.12%
$2.58 million $10,672
Jul 17, 2026 $1.35
-0.20%
$2.59 million $56,640
Jul 16, 2026 $1.35
-0.38%
$2.59 million $101,280
Jul 15, 2026 $1.35
+1.04%
$2.6 million $222,223