Tokenised GBP Historical Data

TGBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.33
-2.37%
$ 2.56 million $ 1,614
Mar 2, 2026 $ 1.36
-0.41%
$ -- $ 774
Mar 1, 2026 $ 1.38
+2.44%
$ 2.65 million $ 3,241
Feb 28, 2026 $ 1.35
+0.15%
$ -- $ 4
Feb 27, 2026 $ 1.35
-0.02%
$ -- $ 4
Feb 26, 2026 $ 1.36
-0.08%
$ -- $ 4
Feb 25, 2026 $ 1.36
+0.47%
$ 2.61 million $ 4
Feb 24, 2026 $ 1.35
-0.07%
$ 2.6 million $ 150
Feb 23, 2026 $ 1.35
-0.14%
$ 2.6 million $ 41
Feb 22, 2026 $ 1.35
+0.04%
$ 2.59 million $ 510
Feb 21, 2026 $ 1.35
+0.01%
$ 2.59 million $ 509
Feb 20, 2026 $ 1.35
+0.10%
$ 2.59 million $ 509
Feb 19, 2026 $ 1.35
-0.54%
$ 2.59 million $ 509
Feb 18, 2026 $ 1.35
-0.20%
$ 2.6 million $ 1,077
Feb 17, 2026 $ 1.36
-0.43%
$ 2.61 million $ 205,301
Feb 16, 2026 $ 1.36
-0.11%
$ 2.62 million $ 2,031
Feb 15, 2026 $ 1.36
+0.01%
$ -- $ 3,026
Feb 14, 2026 $ 1.36
-0.16%
$ 2.62 million $ 1,060
Feb 13, 2026 $ 1.36
+0.04%
$ 2.62 million $ 415,300
Feb 12, 2026 $ 1.36
-0.03%
$ 2.62 million $ 6,107
Feb 11, 2026 $ 1.36
-0.22%
$ 2.62 million $ 276,343
Feb 10, 2026 $ 1.36
-0.34%
$ 2.62 million $ 7,719
Feb 9, 2026 $ 1.37
+1.01%
$ 2.64 million $ 7,401
Feb 8, 2026 $ 1.36
+0.04%
$ -- $ 5,421
Feb 7, 2026 $ 1.36
-0.05%
$ 2.62 million $ 13,530
Feb 6, 2026 $ 1.36
+0.66%
$ 2.62 million $ 6,747
Feb 5, 2026 $ 1.35
-1.10%
$ 2.6 million $ 32,833
Feb 4, 2026 $ 1.37
+0.24%
$ 2.63 million $ 1,982
Feb 3, 2026 $ 1.36
-0.21%
$ 2.62 million $ 1,070
Feb 2, 2026 $ 1.37
-0.18%
$ 2.63 million $ 3,377
Feb 1, 2026 $ 1.37
-0.07%
$ 2.63 million $ 3,631
Jan 31, 2026 $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 30, 2026 $ 1.38
-0.27%
$ -- $ 14,620
Jan 29, 2026 $ 1.38
+0.01%
$ 2.65 million $ 2,210
Jan 28, 2026 $ 1.38
-0.15%
$ 2.65 million $ 162
Jan 27, 2026 $ 1.38
+0.72%
$ -- $ 4,140
Jan 26, 2026 $ 1.37
+0.31%
$ 2.63 million $ 8,069
Jan 25, 2026 $ 1.36
+0.00%
$ -- $ 7,602
Jan 24, 2026 $ 1.36
+0.11%
$ -- $ 685
Jan 23, 2026 $ 1.36
+1.01%
$ 2.62 million $ 710
Jan 22, 2026 $ 1.35
+0.23%
$ -- $ 415,675
Jan 21, 2026 $ 1.34
-0.06%
$ 2.58 million $ 3,740
Jan 20, 2026 $ 1.35
+0.29%
$ 3.01 million $ 3,976
Jan 19, 2026 $ 1.34
+0.10%
$ 3 million $ 997
Jan 18, 2026 $ 1.34
+0.00%
$ 2.99 million $ 996
Jan 16, 2026 $ 1.34
-0.13%
$ -- $ 47
Jan 15, 2026 $ 1.34
-0.39%
$ -- $ 997
Jan 14, 2026 $ 1.34
+0.06%
$ -- $ 63
Jan 13, 2026 $ 1.34
-0.31%
$ 3.01 million $ 166
Jan 12, 2026 $ 1.35
+0.34%
$ 3.01 million $ 148