Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $1.34
-0.11%
$2.58 million $3,542
May 18, 2026 $1.34
+0.93%
$2.58 million $101,231
May 17, 2026 $1.33
+0.02%
$2.56 million $3,163
May 16, 2026 $1.33
-0.02%
$2.56 million $30,148
May 15, 2026 $1.33
-0.36%
$2.56 million $33,442
May 14, 2026 $1.34
-0.94%
$2.58 million $54,702
May 13, 2026 $1.35
-0.07%
$2.6 million $8,582
May 12, 2026 $1.35
-0.49%
$2.6 million $9,640
May 11, 2026 $1.36
+0.07%
$2.62 million $36,923
May 10, 2026 $1.36
-0.25%
$2.61 million $12,372
May 9, 2026 $1.36
-0.02%
$2.62 million $39,093
May 8, 2026 $1.36
+0.57%
$2.62 million $18,748
May 7, 2026 $1.35
-0.41%
$2.6 million $5,750
May 6, 2026 $1.36
+0.38%
$2.61 million $8,121
May 5, 2026 $1.35
+0.05%
$2.6 million $10,981
May 4, 2026 $1.36
-0.27%
$2.61 million $24,059
May 3, 2026 $1.36
+0.19%
$2.61 million $102,792
May 2, 2026 $1.36
-0.24%
$2.61 million $808
May 1, 2026 $1.36
-0.26%
$2.61 million $17,882
Apr 30, 2026 $1.36
+0.93%
$2.62 million $12,320
Apr 29, 2026 $1.35
+3.67%
$2.59 million $18,517
Apr 28, 2026 $1.3
-3.88%
$2.5 million $26,040
Apr 27, 2026 $1.35
+0.13%
$2.6 million $8,340
Apr 26, 2026 $1.35
-0.06%
$2.6 million $2,857
Apr 25, 2026 $1.35
-0.05%
$2.6 million $5,167
Apr 24, 2026 $1.35
+0.47%
$2.6 million $11,254
Apr 23, 2026 $1.35
-0.06%
$2.59 million $3,753
Apr 22, 2026 $1.35
+0.01%
$2.6 million $238,690
Apr 21, 2026 $1.35
-0.24%
$2.6 million $55,037
Apr 20, 2026 $1.35
+0.15%
$2.6 million $2,852
Apr 19, 2026 $1.35
-0.14%
$2.59 million $3,415
Apr 18, 2026 $1.35
+0.01%
$2.6 million $4,600
Apr 17, 2026 $1.35
+0.01%
$2.6 million $15,109
Apr 16, 2026 $1.35
-0.35%
$2.6 million $23,077
Apr 15, 2026 $1.36
+0.01%
$2.61 million $27,950
Apr 14, 2026 $1.36
+0.39%
$2.61 million $39,282
Apr 13, 2026 $1.35
+0.96%
$2.6 million $13,850
Apr 12, 2026 $1.34
-0.50%
$2.57 million $14,995
Apr 11, 2026 $1.35
-0.04%
$2.59 million $1,565
Apr 10, 2026 $1.35
+0.27%
$2.59 million $4,872
Apr 9, 2026 $1.34
+0.26%
$2.58 million $3,089
Apr 8, 2026 $1.34
+0.11%
$2.58 million $33,495
Apr 7, 2026 $1.34
+1.04%
$2.57 million $5,996
Apr 6, 2026 $1.32
+0.31%
$2.54 million $3,971
Apr 5, 2026 $1.32
-0.08%
$2.54 million $9,335
Apr 4, 2026 $1.32
+0.06%
$2.54 million $1,255
Apr 3, 2026 $1.32
-0.29%
$2.54 million $2,212
Apr 2, 2026 $1.32
-0.65%
$2.54 million $14,634
Apr 1, 2026 $1.33
+0.66%
$2.56 million $3,495
Mar 31, 2026 $1.32
+0.48%
$2.54 million $50,757