Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 1.32
+0.00%
$ 2.54 million $ 4,208
Jun 21, 10 AM $ 1.32
+0.00%
$ 2.54 million $ 4,049
Jun 21, 9 AM $ 1.32
+0.00%
$ 2.54 million $ 4,467
Jun 21, 8 AM $ 1.32
+0.00%
$ 2.54 million $ 4,467
Jun 21, 7 AM $ 1.32
+0.00%
$ 2.54 million $ 4,470
Jun 21, 6 AM $ 1.32
+0.00%
$ 2.54 million $ 4,441
Jun 21, 5 AM $ 1.32
+0.01%
$ 2.54 million $ 4,487
Jun 21, 4 AM $ 1.32
-0.03%
$ 2.54 million $ 4,544
Jun 21, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 4,544
Jun 21, 2 AM $ 1.32
-0.02%
$ 2.54 million $ 4,544
Jun 21, 1 AM $ 1.32
+0.01%
$ 2.54 million $ 9,135
Jun 21, 12 AM $ 1.32
+0.02%
$ 2.54 million $ 9,135
Jun 20, 11 PM $ 1.32
-0.01%
$ 2.54 million $ 10,396
Jun 20, 10 PM $ 1.32
+0.07%
$ 2.54 million $ 11,372
Jun 20, 9 PM $ 1.32
+0.01%
$ 2.54 million $ 10,373
Jun 20, 8 PM $ 1.32
-0.03%
$ 2.54 million $ 13,362
Jun 20, 7 PM $ 1.32
-0.02%
$ 2.54 million $ 9,060
Jun 20, 6 PM $ 1.32
+0.00%
$ 2.54 million $ 9,039
Jun 20, 5 PM $ 1.32
+0.00%
$ 2.54 million $ 8,973
Jun 20, 4 PM $ 1.32
+0.01%
$ 2.54 million $ 8,654
Jun 20, 3 PM $ 1.32
-0.01%
$ 2.54 million $ 8,673
Jun 20, 2 PM $ 1.32
+0.02%
$ 2.54 million $ 8,373
Jun 20, 1 PM $ 1.32
+0.00%
$ 2.54 million $ 7,878
Jun 20, 12 PM $ 1.32
+0.01%
$ 2.54 million $ 7,888
Jun 20, 11 AM $ 1.32
-0.01%
$ 2.54 million $ 8,002
Jun 20, 10 AM $ 1.32
-0.01%
$ 2.54 million $ 10,655
Jun 20, 9 AM $ 1.32
+0.01%
$ 2.54 million $ 10,243
Jun 20, 8 AM $ 1.32
+0.00%
$ 2.54 million $ 27,730
Jun 20, 7 AM $ 1.32
+0.00%
$ 2.54 million $ 37,747
Jun 20, 6 AM $ 1.32
+0.01%
$ 2.54 million $ 38,217
Jun 20, 5 AM $ 1.32
+0.00%
$ 2.54 million $ 38,168
Jun 20, 4 AM $ 1.32
+0.00%
$ 2.54 million $ 51,075
Jun 20, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 72,839
Jun 20, 2 AM $ 1.32
+0.00%
$ 2.54 million $ 72,847
Jun 20, 1 AM $ 1.32
+0.00%
$ 2.54 million $ 72,847
Jun 20, 12 AM $ 1.32
-0.01%
$ 2.54 million $ 72,847
Jun 19, 11 PM $ 1.32
+0.00%
$ 2.54 million $ 72,108
Jun 19, 10 PM $ 1.32
+0.00%
$ 2.54 million $ 70,556
Jun 19, 9 PM $ 1.32
+0.00%
$ 2.54 million $ 72,555
Jun 19, 8 PM $ 1.32
-0.03%
$ 2.54 million $ 74,092
Jun 19, 7 PM $ 1.32
-0.03%
$ 2.54 million $ 65,666
Jun 19, 6 PM $ 1.32
+0.00%
$ 2.55 million $ 71,409
Jun 19, 5 PM $ 1.32
+0.08%
$ 2.55 million $ 86,460
Jun 19, 4 PM $ 1.32
+0.00%
$ 2.54 million $ 91,597
Jun 19, 3 PM $ 1.32
-0.03%
$ 2.54 million $ 96,807
Jun 19, 2 PM $ 1.32
+0.05%
$ 2.54 million $ 103,789
Jun 19, 1 PM $ 1.32
-0.05%
$ 2.54 million $ 109,425
Jun 19, 12 PM $ 1.32
-0.04%
$ 2.54 million $ 104,361
Jun 19, 11 AM $ 1.32
+0.00%
$ 2.54 million $ 119,394
Jun 19, 10 AM $ 1.32
+0.01%
$ 2.54 million $ 129,415