Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 9,904
Apr 18, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 11,046
Apr 18, 2 PM $ 1.35
+0.20%
$ 2.6 million $ 11,080
Apr 18, 1 PM $ 1.35
-0.18%
$ 2.59 million $ 13,625
Apr 18, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 14,054
Apr 18, 11 AM $ 1.35
+0.00%
$ 2.6 million $ 14,076
Apr 18, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 14,228
Apr 18, 8 AM $ 1.35
+0.01%
$ 2.6 million $ 13,667
Apr 18, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 15,271
Apr 18, 6 AM $ 1.35
-0.01%
$ 2.6 million $ 15,123
Apr 18, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 15,113
Apr 18, 2 AM $ 1.35
+0.00%
$ 2.6 million $ 15,113
Apr 17, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 15,109
Apr 17, 9 PM $ 1.35
-0.01%
$ 2.6 million $ 13,847
Apr 17, 8 PM $ 1.35
+0.05%
$ 2.6 million $ 13,124
Apr 17, 7 PM $ 1.35
-0.16%
$ 2.6 million $ 8,004
Apr 17, 4 PM $ 1.36
+0.04%
$ 2.61 million $ 6,996
Apr 17, 3 PM $ 1.36
+0.00%
$ 2.61 million $ 6,066
Apr 17, 2 PM $ 1.36
+0.10%
$ 2.61 million $ 6,060
Apr 17, 1 PM $ 1.36
-0.16%
$ 2.61 million $ 12,420
Apr 17, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 10,560
Apr 17, 11 AM $ 1.35
+0.01%
$ 2.6 million $ 10,535
Apr 17, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 10,550
Apr 17, 9 AM $ 1.35
+0.01%
$ 2.6 million $ 10,429
Apr 17, 8 AM $ 1.35
+0.04%
$ 2.6 million $ 10,392
Apr 17, 7 AM $ 1.35
+0.16%
$ 2.6 million $ 8,856
Apr 17, 6 AM $ 1.35
+0.02%
$ -- $ 9,324
Apr 17, 2 AM $ 1.35
-0.01%
$ 2.6 million $ 9,419
Apr 16, 9 PM $ 1.35
+0.01%
$ 2.6 million $ 23,077
Apr 16, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 23,136
Apr 16, 6 PM $ 1.35
+0.03%
$ 2.6 million $ 23,107
Apr 16, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 23,337
Apr 16, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 23,607
Apr 16, 2 PM $ 1.35
-0.16%
$ 2.6 million $ 23,270
Apr 16, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 16,186
Apr 16, 12 PM $ 1.35
-0.04%
$ 2.6 million $ 16,131
Apr 16, 11 AM $ 1.35
+0.03%
$ 2.6 million $ 20,667
Apr 16, 10 AM $ 1.35
+0.01%
$ 2.6 million $ 20,662
Apr 16, 9 AM $ 1.35
-0.26%
$ 2.6 million $ 22,059
Apr 16, 8 AM $ 1.35
-0.15%
$ 2.6 million $ 22,050
Apr 16, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 23,107
Apr 16, 6 AM $ 1.34
-1.39%
$ 2.57 million $ 22,965
Apr 16, 4 AM $ 1.36
+0.00%
$ 2.61 million $ 22,583
Apr 16, 3 AM $ 1.36
+0.00%
$ 2.61 million $ 22,583
Apr 16, 2 AM $ 1.36
+1.37%
$ 2.61 million $ 22,583
Apr 16, 1 AM $ 1.34
+0.00%
$ 2.58 million $ 28,491
Apr 16, 12 AM $ 1.36
-0.05%
$ 2.61 million $ 28,491
Apr 15, 10 PM $ 1.36
+0.06%
$ 2.61 million $ 27,950
Apr 15, 9 PM $ 1.36
+0.00%
$ 2.61 million $ 15,969
Apr 15, 8 PM $ 1.36
+0.00%
$ 2.61 million $ 16,703