Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $1.37
+0.03%
$2.62 million $81,633
Aug 23, 2 PM $1.36
+0.01%
$2.62 million $89,064
Aug 23, 1 PM $1.36
+0.00%
$2.62 million $88,369
Aug 23, 12 PM $1.36
+0.01%
$2.62 million $86,700
Aug 23, 11 AM $1.36
+0.03%
$2.62 million $40,292
Aug 23, 10 AM $1.36
-0.01%
$2.62 million $41,876
Aug 23, 9 AM $1.36
+0.01%
$2.62 million $45,912
Aug 23, 8 AM $1.36
-0.03%
$2.62 million $48,370
Aug 23, 7 AM $1.36
+0.00%
$2.62 million $201,932
Aug 23, 6 AM $1.36
+0.00%
$2.62 million $200,914
Aug 23, 5 AM $1.36
+0.02%
$2.62 million $200,915
Aug 23, 4 AM $1.36
+0.03%
$2.62 million $201,076
Aug 23, 3 AM $1.36
-0.02%
$2.62 million $200,804
Aug 23, 2 AM $1.36
+0.01%
$2.62 million $200,809
Aug 23, 1 AM $1.36
+0.01%
$2.62 million $203,849
Aug 23, 12 AM $1.36
-0.01%
$2.62 million $205,449
Aug 22, 11 PM $1.36
-0.01%
$2.62 million $205,630
Aug 22, 10 PM $1.36
+0.02%
$2.62 million $204,813
Aug 22, 9 PM $1.36
+0.00%
$2.62 million $205,421
Aug 22, 8 PM $1.36
+0.03%
$2.62 million $207,973
Aug 22, 7 PM $1.36
-0.04%
$2.62 million $217,973
Aug 22, 6 PM $1.36
+0.01%
$2.62 million $218,188
Aug 22, 5 PM $1.36
-0.04%
$2.62 million $219,603
Aug 22, 4 PM $1.36
+0.01%
$2.62 million $239,871
Aug 22, 3 PM $1.36
-0.01%
$2.62 million $239,526
Aug 22, 2 PM $1.36
+0.03%
$2.62 million $210,966
Aug 22, 1 PM $1.36
+0.00%
$2.62 million $210,983
Aug 22, 12 PM $1.36
+0.00%
$2.62 million $211,172
Aug 22, 11 AM $1.36
-0.01%
$2.62 million $208,785
Aug 22, 10 AM $1.36
+0.02%
$2.62 million $207,687
Aug 22, 9 AM $1.36
+0.00%
$2.62 million $216,990
Aug 22, 8 AM $1.36
+0.02%
$2.62 million $223,454
Aug 22, 7 AM $1.36
-0.04%
$2.62 million $146,292
Aug 22, 6 AM $1.36
-0.01%
$2.62 million $151,797
Aug 22, 5 AM $1.36
+0.01%
$2.62 million $151,780
Aug 22, 4 AM $1.36
+0.01%
$2.62 million $153,809
Aug 22, 3 AM $1.36
-0.03%
$2.62 million $150,922
Aug 22, 2 AM $1.36
+0.00%
$2.62 million $151,119
Aug 22, 1 AM $1.36
+0.02%
$2.62 million $144,369
Aug 22, 12 AM $1.36
-0.02%
$2.62 million $150,368
Aug 21, 11 PM $1.36
+0.02%
$2.62 million $149,404
Aug 21, 10 PM $1.36
+0.00%
$2.62 million $147,244
Aug 21, 9 PM $1.36
-0.02%
$2.62 million $149,154
Aug 21, 8 PM $1.36
-0.03%
$2.62 million $148,346
Aug 21, 7 PM $1.37
+0.01%
$2.62 million $137,782
Aug 21, 6 PM $1.36
+0.05%
$2.62 million $141,289
Aug 21, 5 PM $1.36
+0.00%
$2.62 million $141,660
Aug 21, 4 PM $1.36
+0.02%
$2.62 million $126,802
Aug 21, 3 PM $1.36
+0.01%
$2.62 million $126,555
Aug 21, 2 PM $1.36
+0.01%
$2.62 million $125,893