Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $1.33
-0.04%
$26.63 million $57,978
Oct 18, 8 PM $1.33
-0.04%
$26.64 million $55,517
Oct 18, 7 PM $1.33
+0.00%
$26.65 million $54,542
Oct 18, 6 PM $1.33
-0.01%
$26.65 million $55,120
Oct 18, 5 PM $1.33
+0.01%
$26.66 million $55,143
Oct 18, 4 PM $1.33
+0.01%
$26.65 million $134,125
Oct 18, 3 PM $1.33
+0.00%
$26.65 million $134,707
Oct 18, 2 PM $1.33
+0.00%
$26.65 million $134,951
Oct 18, 1 PM $1.33
+0.01%
$26.65 million $134,539
Oct 18, 12 PM $1.33
-0.05%
$26.65 million $134,454
Oct 18, 11 AM $1.33
+0.00%
$26.66 million $133,221
Oct 18, 10 AM $1.33
+0.12%
$26.66 million $131,551
Oct 18, 9 AM $1.33
-0.01%
$26.63 million $11,690
Oct 18, 8 AM $1.33
+0.00%
$26.63 million $12,413
Oct 18, 7 AM $1.33
-0.04%
$26.63 million $13,003
Oct 18, 6 AM $1.33
+0.04%
$26.64 million $13,323
Oct 18, 5 AM $1.33
+0.00%
$26.63 million $14,200
Oct 18, 4 AM $1.33
-0.04%
$26.63 million $13,380
Oct 18, 3 AM $1.33
+0.06%
$26.64 million $11,977
Oct 18, 2 AM $1.33
-0.07%
$26.63 million $13,034
Oct 18, 1 AM $1.33
+0.02%
$26.65 million $13,172
Oct 18, 12 AM $1.33
+0.00%
$26.64 million $13,208
Oct 17, 11 PM $1.33
+0.05%
$26.64 million $13,257
Oct 17, 10 PM $1.33
+0.00%
$26.63 million $13,276
Oct 17, 9 PM $1.33
-0.04%
$26.63 million $12,998
Oct 17, 8 PM $1.33
-0.06%
$26.64 million $13,475
Oct 17, 7 PM $1.33
+0.02%
$26.65 million $15,943
Oct 17, 6 PM $1.33
+0.04%
$26.65 million $16,050
Oct 17, 5 PM $1.33
+0.03%
$26.64 million $16,110
Oct 17, 4 PM $1.33
-0.05%
$26.63 million $29,939
Oct 17, 3 PM $1.33
+0.01%
$26.64 million $45,038
Oct 17, 2 PM $1.33
-0.05%
$26.64 million $47,717
Oct 17, 1 PM $1.33
+0.03%
$26.65 million $69,496
Oct 17, 12 PM $1.33
+0.00%
$26.65 million $72,980
Oct 17, 11 AM $1.33
-0.03%
$26.65 million $79,302
Oct 17, 10 AM $1.33
+0.00%
$26.65 million $80,098
Oct 17, 9 AM $1.33
+0.04%
$26.65 million $76,720
Oct 17, 8 AM $1.33
+0.02%
$26.64 million $83,749
Oct 17, 7 AM $1.33
+0.00%
$26.64 million $83,697
Oct 17, 6 AM $1.33
-0.04%
$26.64 million $97,179
Oct 17, 5 AM $1.33
-0.01%
$26.65 million $103,635
Oct 17, 4 AM $1.33
+0.03%
$26.65 million $108,823
Oct 17, 3 AM $1.33
+0.01%
$26.65 million $117,044
Oct 17, 2 AM $1.33
-0.01%
$26.64 million $116,988
Oct 17, 1 AM $1.33
+0.00%
$26.65 million $117,594
Oct 17, 12 AM $1.33
-0.02%
$26.65 million $124,327
Oct 16, 11 PM $1.33
+0.00%
$26.65 million $153,395
Oct 16, 10 PM $1.33
+0.04%
$26.65 million $160,342
Oct 16, 9 PM $1.33
+0.00%
$26.64 million $162,061
Oct 16, 8 PM $1.33
+0.02%
$26.64 million $166,229