Tokenised GBP Historical Data

TGBP Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 1.35
+0.00%
$ 2.59 million $ 197,113
11:06 AM $ 1.35
+0.00%
$ 2.59 million $ 197,113
11:05 AM $ 1.35
+0.00%
$ 2.59 million $ 197,090
11:02 AM $ 1.35
+0.00%
$ 2.59 million $ 197,058
11:00 AM $ 1.35
+0.00%
$ 2.59 million $ 197,056
10:59 AM $ 1.35
+0.00%
$ 2.59 million $ 197,069
10:58 AM $ 1.35
+0.00%
$ 2.59 million $ 197,069
10:56 AM $ 1.35
+0.00%
$ 2.59 million $ 197,038
10:53 AM $ 1.35
+0.00%
$ 2.59 million $ 197,057
10:52 AM $ 1.35
-0.03%
$ 2.59 million $ 197,057
10:33 AM $ 1.35
+0.00%
$ 2.59 million $ 197,114
10:27 AM $ 1.35
+0.01%
$ 2.59 million $ 197,031
10:23 AM $ 1.35
+0.00%
$ 2.59 million $ 197,129
10:22 AM $ 1.35
+0.00%
$ 2.59 million $ 197,129
10:21 AM $ 1.35
+0.00%
$ 2.59 million $ 197,043
10:20 AM $ 1.35
+0.00%
$ 2.59 million $ 197,043
10:19 AM $ 1.35
+0.00%
$ 2.59 million $ 196,994
10:11 AM $ 1.35
+0.00%
$ 2.59 million $ 197,040
10:10 AM $ 1.35
+0.00%
$ 2.59 million $ 197,039
10:09 AM $ 1.35
+0.00%
$ 2.59 million $ 197,039
10:08 AM $ 1.35
+0.00%
$ 2.59 million $ 197,079
10:07 AM $ 1.35
+0.00%
$ 2.59 million $ 197,079
10:06 AM $ 1.35
+0.00%
$ 2.59 million $ 197,065
10:05 AM $ 1.35
+0.00%
$ 2.59 million $ 197,065
10:03 AM $ 1.35
+0.00%
$ 2.6 million $ 197,081
10:02 AM $ 1.35
+0.00%
$ 2.6 million $ 197,081
9:18 AM $ 1.35
+0.00%
$ 2.59 million $ 197,112
9:17 AM $ 1.35
-0.18%
$ 2.59 million $ 196,534
9:15 AM $ 1.35
+0.00%
$ 2.59 million $ 196,890
9:14 AM $ 1.35
+0.00%
$ 2.59 million $ 196,890
9:11 AM $ 1.35
+0.00%
$ 2.59 million $ 196,915
9:10 AM $ 1.35
+0.00%
$ 2.59 million $ 196,915
9:09 AM $ 1.35
+0.00%
$ 2.59 million $ 196,936
9:08 AM $ 1.35
-0.03%
$ 2.59 million $ 196,936
9:07 AM $ 1.35
+0.00%
$ 2.59 million $ 197,351
9:06 AM $ 1.35
+0.00%
$ 2.59 million $ 197,351
8:58 AM $ 1.35
+0.00%
$ 2.6 million $ 197,046
8:56 AM $ 1.35
+0.00%
$ 2.6 million $ 197,071
8:52 AM $ 1.35
+0.00%
$ 2.59 million $ 197,071
8:42 AM $ 1.35
+0.00%
$ 2.59 million $ 196,803
8:25 AM $ 1.35
+0.00%
$ 2.59 million $ 196,803
8:13 AM $ 1.35
+0.00%
$ 2.59 million $ 196,803
8:11 AM $ 1.35
+0.00%
$ 2.59 million $ 196,797
8:10 AM $ 1.35
+0.00%
$ 2.59 million $ 196,757
8:09 AM $ 1.35
+0.00%
$ 2.59 million $ 196,757
Download