Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $1.34
-0.34%
$2.59 million $1,663
May 25, 2026 $1.35
+0.39%
$2.6 million $36,578
May 24, 2026 $1.35
+0.18%
$2.59 million $26,220
May 23, 2026 $1.34
+0.13%
$2.58 million $6,703
May 22, 2026 $1.34
+0.00%
$2.58 million $9,083
May 21, 2026 $1.34
-0.02%
$2.58 million $19,256
May 20, 2026 $1.34
+0.37%
$2.58 million $10,995
May 19, 2026 $1.34
-0.11%
$2.58 million $3,542
May 18, 2026 $1.34
+0.93%
$2.58 million $101,231
May 17, 2026 $1.33
+0.02%
$2.56 million $3,163
May 16, 2026 $1.33
-0.02%
$2.56 million $30,148
May 15, 2026 $1.33
-0.36%
$2.56 million $33,442
May 14, 2026 $1.34
-0.94%
$2.58 million $54,702
May 13, 2026 $1.35
-0.07%
$2.6 million $8,582
May 12, 2026 $1.35
-0.49%
$2.6 million $9,640
May 11, 2026 $1.36
+0.07%
$2.62 million $36,923
May 10, 2026 $1.36
-0.25%
$2.61 million $12,372
May 9, 2026 $1.36
-0.02%
$2.62 million $39,093
May 8, 2026 $1.36
+0.57%
$2.62 million $18,748
May 7, 2026 $1.35
-0.41%
$2.6 million $5,750
May 6, 2026 $1.36
+0.38%
$2.61 million $8,121
May 5, 2026 $1.35
+0.05%
$2.6 million $10,981
May 4, 2026 $1.36
-0.27%
$2.61 million $24,059
May 3, 2026 $1.36
+0.19%
$2.61 million $102,792
May 2, 2026 $1.36
-0.24%
$2.61 million $808
May 1, 2026 $1.36
-0.26%
$2.61 million $17,882
Apr 30, 2026 $1.36
+0.93%
$2.62 million $12,320
Apr 29, 2026 $1.35
+3.67%
$2.59 million $18,517
Apr 28, 2026 $1.3
-3.88%
$2.5 million $26,040
Apr 27, 2026 $1.35
+0.13%
$2.6 million $8,340
Apr 26, 2026 $1.35
-0.06%
$2.6 million $2,857
Apr 25, 2026 $1.35
-0.05%
$2.6 million $5,167
Apr 24, 2026 $1.35
+0.47%
$2.6 million $11,254
Apr 23, 2026 $1.35
-0.06%
$2.59 million $3,753
Apr 22, 2026 $1.35
+0.01%
$2.6 million $238,690
Apr 21, 2026 $1.35
-0.24%
$2.6 million $55,037
Apr 20, 2026 $1.35
+0.15%
$2.6 million $2,852
Apr 19, 2026 $1.35
-0.14%
$2.59 million $3,415
Apr 18, 2026 $1.35
+0.01%
$2.6 million $4,600
Apr 17, 2026 $1.35
+0.01%
$2.6 million $15,109
Apr 16, 2026 $1.35
-0.35%
$2.6 million $23,077
Apr 15, 2026 $1.36
+0.01%
$2.61 million $27,950
Apr 14, 2026 $1.36
+0.39%
$2.61 million $39,282
Apr 13, 2026 $1.35
+0.96%
$2.6 million $13,850
Apr 12, 2026 $1.34
-0.50%
$2.57 million $14,995
Apr 11, 2026 $1.35
-0.04%
$2.59 million $1,565
Apr 10, 2026 $1.35
+0.27%
$2.59 million $4,872
Apr 9, 2026 $1.34
+0.26%
$2.58 million $3,089
Apr 8, 2026 $1.34
+0.11%
$2.58 million $33,495
Apr 7, 2026 $1.34
+1.04%
$2.57 million $5,996