Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.36
+0.11%
$ -- $ 685
Jan 23, 2026 $ 1.36
+1.01%
$ 2.62 million $ 710
Jan 22, 2026 $ 1.35
+0.23%
$ -- $ 415,675
Jan 21, 2026 $ 1.34
-0.06%
$ 2.58 million $ 3,740
Jan 20, 2026 $ 1.35
+0.29%
$ 3.01 million $ 3,976
Jan 19, 2026 $ 1.34
+0.10%
$ 3 million $ 997
Jan 18, 2026 $ 1.34
+0.00%
$ 2.99 million $ 996
Jan 16, 2026 $ 1.34
-0.13%
$ -- $ 47
Jan 15, 2026 $ 1.34
-0.39%
$ -- $ 997
Jan 14, 2026 $ 1.34
+0.06%
$ -- $ 63
Jan 13, 2026 $ 1.34
-0.31%
$ 3.01 million $ 166
Jan 12, 2026 $ 1.35
+0.34%
$ 3.01 million $ 148
Jan 10, 2026 $ 1.34
+0.00%
$ -- $ 3,364
Jan 9, 2026 $ 1.34
-0.03%
$ -- $ 3,158
Jan 8, 2026 $ 1.34
+0.09%
$ 3.01 million $ 768
Jan 7, 2026 $ 1.35
-0.29%
$ 3.01 million $ 2,553
Jan 6, 2026 $ 1.35
-0.33%
$ 3.02 million $ 514
Jan 5, 2026 $ 1.35
+0.61%
$ 3.03 million $ 1,276
Jan 4, 2026 $ 1.35
+0.00%
$ 3.01 million $ 26
Jan 3, 2026 $ 1.35
+0.02%
$ -- $ 4
Jan 2, 2026 $ 1.35
-0.10%
$ 3.01 million $ 113
Dec 31, 2025 $ 1.35
-0.01%
$ -- $ 1,642
Dec 30, 2025 $ 1.35
-0.27%
$ -- $ 1,648
Dec 29, 2025 $ 1.35
+0.19%
$ -- $ 1,733
Dec 28, 2025 $ 1.35
+0.00%
$ -- $ 1,264
Dec 27, 2025 $ 1.35
-0.14%
$ 3.02 million $ 705
Dec 26, 2025 $ 1.35
+0.01%
$ 3.02 million $ 700
Dec 25, 2025 $ 1.35
+0.00%
$ -- $ 87
Dec 24, 2025 $ 1.35
-0.06%
$ -- $ 59
Dec 23, 2025 $ 1.35
+0.31%
$ 3.02 million $ 59
Dec 22, 2025 $ 1.35
+0.60%
$ 3.01 million $ 5,976
Dec 21, 2025 $ 1.34
+0.00%
$ -- $ 23
Dec 20, 2025 $ 1.34
+0.00%
$ -- $ 402
Dec 19, 2025 $ 1.34
-0.03%
$ 2.99 million $ 5,209
Dec 18, 2025 $ 1.34
+0.26%
$ -- $ 423
Dec 17, 2025 $ 1.34
-0.22%
$ 2.99 million $ 4,717
Dec 16, 2025 $ 1.34
+0.35%
$ 3 million $ 769
Dec 15, 2025 $ 1.34
+0.07%
$ 2.99 million $ 1,425
Dec 13, 2025 $ 1.33
-0.54%
$ 2.98 million $ 1,080
Dec 12, 2025 $ 1.34
-0.04%
$ -- $ 11,733
Dec 11, 2025 $ 1.34
+0.31%
$ 3 million $ 23,004
Dec 10, 2025 $ 1.33
-0.04%
$ -- $ 402
Dec 9, 2025 $ 1.33
+0.14%
$ 2.98 million $ 627
Dec 8, 2025 $ 1.33
-0.14%
$ -- $ 1,934
Dec 7, 2025 $ 1.33
+21.78%
$ 2.98 million $ 439
Dec 5, 2025 $ 1.33
-0.22%
$ 2.98 million $ 282
Dec 4, 2025 $ 1.34
-0.78%
$ 2.99 million $ 1,518
Dec 3, 2025 $ 1.35
+2.00%
$ 3.02 million $ 5,981
Dec 2, 2025 $ 1.32
-0.06%
$ -- $ 195
Dec 1, 2025 $ 1.32
-0.03%
$ -- $ 806