Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.32
+0.01%
$ 2.54 million $ 129,415
Jun 19, 9 AM $ 1.32
+0.04%
$ 2.54 million $ 167,547
Jun 19, 8 AM $ 1.32
+0.19%
$ 2.54 million $ 179,901
Jun 19, 7 AM $ 1.32
+0.06%
$ 2.54 million $ 172,290
Jun 19, 6 AM $ 1.32
+0.01%
$ 2.54 million $ 171,645
Jun 19, 5 AM $ 1.32
+0.09%
$ 2.54 million $ 171,142
Jun 19, 4 AM $ 1.32
-0.07%
$ 2.53 million $ 150,880
Jun 19, 3 AM $ 1.32
-0.09%
$ 2.54 million $ 136,476
Jun 19, 2 AM $ 1.32
+0.00%
$ 2.54 million $ 136,585
Jun 19, 1 AM $ 1.32
-0.03%
$ 2.54 million $ 135,616
Jun 19, 12 AM $ 1.32
+0.00%
$ 2.54 million $ 140,354
Jun 18, 11 PM $ 1.32
+0.00%
$ 2.54 million $ 134,681
Jun 18, 10 PM $ 1.32
-0.03%
$ 2.54 million $ 134,676
Jun 18, 9 PM $ 1.32
+0.08%
$ 2.54 million $ 149,002
Jun 18, 8 PM $ 1.32
-0.05%
$ 2.54 million $ 195,615
Jun 18, 7 PM $ 1.32
-0.02%
$ 2.54 million $ 242,301
Jun 18, 6 PM $ 1.32
-0.05%
$ 2.54 million $ 263,630
Jun 18, 5 PM $ 1.32
+0.01%
$ 2.54 million $ 275,570
Jun 18, 4 PM $ 1.32
-0.17%
$ 2.54 million $ 287,467
Jun 18, 3 PM $ 1.32
+0.00%
$ 2.55 million $ 287,897
Jun 18, 2 PM $ 1.32
+0.08%
$ 2.55 million $ 295,256
Jun 18, 1 PM $ 1.32
-0.03%
$ 2.54 million $ 294,385
Jun 18, 12 PM $ 1.32
+0.12%
$ 2.54 million $ 294,312
Jun 18, 11 AM $ 1.32
-0.12%
$ 2.54 million $ 289,005
Jun 18, 10 AM $ 1.32
-0.14%
$ 2.54 million $ 283,251
Jun 18, 9 AM $ 1.33
-0.09%
$ 2.55 million $ 235,047
Jun 18, 8 AM $ 1.33
-0.23%
$ 2.55 million $ 192,961
Jun 18, 7 AM $ 1.33
-0.15%
$ 2.56 million $ 188,762
Jun 18, 6 AM $ 1.33
+0.00%
$ 2.56 million $ 189,024
Jun 18, 5 AM $ 1.33
+0.00%
$ 2.56 million $ 189,150
Jun 18, 4 AM $ 1.33
+0.00%
$ 2.56 million $ 189,112
Jun 18, 3 AM $ 1.33
+0.15%
$ 2.56 million $ 188,580
Jun 18, 2 AM $ 1.33
+0.00%
$ 2.56 million $ 204,464
Jun 18, 1 AM $ 1.33
+0.00%
$ 2.56 million $ 208,906
Jun 18, 12 AM $ 1.33
+0.14%
$ 2.56 million $ 212,130
Jun 17, 11 PM $ 1.33
-0.14%
$ 2.55 million $ 200,676
Jun 17, 10 PM $ 1.33
-0.14%
$ 2.56 million $ 200,981
Jun 17, 9 PM $ 1.33
+0.05%
$ 2.56 million $ 200,835
Jun 17, 8 PM $ 1.33
+0.14%
$ 2.56 million $ 151,530
Jun 17, 7 PM $ 1.33
-0.44%
$ 2.55 million $ 96,456
Jun 17, 6 PM $ 1.33
-0.35%
$ 2.57 million $ 61,906
Jun 17, 5 PM $ 1.34
+0.01%
$ 2.58 million $ 18,549
Jun 17, 4 PM $ 1.34
-0.02%
$ 2.58 million $ 18,732
Jun 17, 3 PM $ 1.34
-0.11%
$ 2.58 million $ 35,344
Jun 17, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 27,822
Jun 17, 1 PM $ 1.34
-0.02%
$ 2.58 million $ 28,098
Jun 17, 12 PM $ 1.34
+0.03%
$ 2.58 million $ 29,553
Jun 17, 11 AM $ 1.34
-0.07%
$ 2.58 million $ 29,540
Jun 17, 10 AM $ 1.34
-0.01%
$ 2.58 million $ 29,954
Jun 17, 9 AM $ 1.34
+0.02%
$ 2.58 million $ 29,185