Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $1.36
+0.01%
$2.62 million $125,893
Aug 21, 1 PM $1.36
-0.10%
$2.62 million $126,269
Aug 21, 12 PM $1.37
-0.03%
$2.62 million $126,588
Aug 21, 11 AM $1.37
-0.01%
$2.63 million $130,994
Aug 21, 10 AM $1.37
+0.02%
$2.63 million $137,201
Aug 21, 9 AM $1.37
+0.04%
$2.62 million $149,779
Aug 21, 8 AM $1.36
+0.08%
$2.62 million $151,256
Aug 21, 7 AM $1.36
-0.04%
$2.62 million $79,493
Aug 21, 6 AM $1.36
+0.01%
$2.62 million $75,920
Aug 21, 5 AM $1.36
-0.06%
$2.62 million $75,752
Aug 21, 4 AM $1.36
+0.06%
$2.62 million $75,356
Aug 21, 3 AM $1.36
+0.00%
$2.62 million $75,426
Aug 21, 2 AM $1.36
+0.06%
$2.62 million $81,818
Aug 21, 1 AM $1.36
+0.00%
$2.62 million $80,917
Aug 21, 12 AM $1.36
+0.01%
$2.62 million $79,931
Aug 20, 11 PM $1.36
-0.03%
$2.62 million $65,550
Aug 20, 10 PM $1.36
+0.07%
$2.62 million $49,172
Aug 20, 9 PM $1.36
-0.05%
$2.62 million $54,833
Aug 20, 8 PM $1.36
+0.03%
$2.62 million $60,540
Aug 20, 7 PM $1.36
+0.03%
$2.62 million $62,663
Aug 20, 6 PM $1.36
+0.00%
$2.62 million $69,724
Aug 20, 5 PM $1.36
-0.01%
$2.62 million $73,521
Aug 20, 4 PM $1.36
-0.03%
$2.62 million $78,935
Aug 20, 3 PM $1.36
+0.01%
$2.62 million $83,153
Aug 20, 2 PM $1.36
-0.01%
$2.62 million $89,652
Aug 20, 1 PM $1.36
-0.02%
$2.62 million $97,451
Aug 20, 12 PM $1.36
+0.01%
$2.62 million $158,515
Aug 20, 11 AM $1.36
-0.05%
$2.62 million $165,110
Aug 20, 10 AM $1.36
+0.08%
$2.62 million $162,860
Aug 20, 9 AM $1.36
+0.06%
$2.62 million $165,421
Aug 20, 8 AM $1.36
+0.11%
$2.62 million $121,254
Aug 20, 7 AM $1.36
+0.02%
$2.62 million $138,593
Aug 20, 6 AM $1.36
-0.03%
$2.62 million $134,455
Aug 20, 5 AM $1.36
-0.02%
$2.62 million $96,070
Aug 20, 4 AM $1.36
+0.04%
$2.62 million $134,929
Aug 20, 3 AM $1.36
-0.02%
$2.62 million $134,915
Aug 20, 2 AM $1.36
+0.02%
$2.62 million $154,275
Aug 20, 1 AM $1.36
+0.01%
$2.62 million $154,236
Aug 20, 12 AM $1.36
-0.04%
$2.61 million $154,205
Aug 19, 11 PM $1.36
+0.02%
$2.62 million $154,459
Aug 19, 10 PM $1.36
-0.02%
$2.62 million $159,922
Aug 19, 9 PM $1.36
+0.04%
$2.62 million $157,391
Aug 19, 8 PM $1.36
+0.00%
$2.61 million $151,270
Aug 19, 7 PM $1.36
+0.00%
$2.61 million $149,096
Aug 19, 6 PM $1.36
-0.02%
$2.61 million $152,976
Aug 19, 5 PM $1.36
-0.01%
$2.62 million $142,479
Aug 19, 4 PM $1.36
-0.01%
$2.62 million $141,545
Aug 19, 3 PM $1.36
+0.00%
$2.62 million $141,589
Aug 19, 2 PM $1.36
+0.00%
$2.62 million $131,399
Aug 19, 1 PM $1.36
+0.18%
$2.62 million $129,290