Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $1.33
+0.01%
$26.64 million $173,162
Oct 16, 6 PM $1.33
-0.01%
$26.63 million $175,005
Oct 16, 5 PM $1.33
-0.01%
$26.64 million $186,920
Oct 16, 4 PM $1.33
-0.16%
$26.64 million $184,923
Oct 16, 3 PM $1.33
-0.05%
$26.68 million $179,689
Oct 16, 2 PM $1.34
+0.10%
$26.7 million $162,967
Oct 16, 1 PM $1.33
+0.06%
$26.67 million $171,318
Oct 16, 12 PM $1.33
+0.00%
$26.65 million $153,974
Oct 16, 11 AM $1.33
-0.01%
$26.65 million $199,965
Oct 16, 10 AM $1.33
+0.08%
$26.66 million $196,393
Oct 16, 9 AM $1.33
+0.09%
$26.63 million $186,987
Oct 16, 8 AM $1.33
+0.01%
$26.61 million $173,328
Oct 16, 7 AM $1.33
+0.05%
$26.61 million $182,610
Oct 16, 6 AM $1.33
+0.08%
$26.59 million $165,487
Oct 16, 5 AM $1.33
-0.01%
$26.57 million $164,451
Oct 16, 4 AM $1.33
+0.20%
$26.57 million $139,278
Oct 16, 3 AM $1.33
-0.04%
$26.52 million $156,575
Oct 16, 2 AM $1.33
+0.05%
$26.53 million $156,748
Oct 16, 1 AM $1.33
-0.10%
$26.52 million $188,812
Oct 16, 12 AM $1.33
+0.05%
$26.54 million $201,105
Oct 15, 11 PM $1.33
+0.03%
$26.53 million $195,554
Oct 15, 10 PM $1.33
-0.02%
$26.52 million $201,297
Oct 15, 9 PM $1.33
+0.06%
$26.53 million $201,001
Oct 15, 8 PM $1.33
-0.03%
$26.51 million $198,308
Oct 15, 7 PM $1.33
+0.00%
$26.52 million $198,297
Oct 15, 6 PM $1.33
+0.03%
$26.52 million $193,694
Oct 15, 5 PM $1.33
+0.02%
$26.51 million $204,336
Oct 15, 4 PM $1.33
+0.03%
$26.5 million $200,387
Oct 15, 3 PM $1.33
-0.04%
$26.5 million $199,140
Oct 15, 2 PM $1.33
+0.00%
$26.51 million $249,565
Oct 15, 1 PM $1.33
+0.09%
$26.51 million $249,662
Oct 15, 12 PM $1.32
-0.10%
$26.48 million $220,607
Oct 15, 11 AM $1.33
+0.03%
$26.51 million $253,203
Oct 15, 10 AM $1.33
-0.01%
$26.5 million $255,756
Oct 15, 9 AM $1.33
+0.07%
$26.5 million $253,630
Oct 15, 8 AM $1.32
+0.02%
$26.48 million $248,779
Oct 15, 7 AM $1.32
+0.04%
$26.48 million $236,697
Oct 15, 6 AM $1.32
+0.00%
$26.47 million $236,688
Oct 15, 5 AM $1.32
-0.01%
$26.47 million $229,419
Oct 15, 4 AM $1.32
-0.05%
$26.47 million $248,291
Oct 15, 3 AM $1.32
+0.12%
$26.48 million $238,479
Oct 15, 2 AM $1.32
-0.03%
$26.45 million $238,742
Oct 15, 1 AM $1.32
+0.07%
$26.46 million $200,839
Oct 15, 12 AM $1.32
+0.06%
$26.44 million $196,496
Oct 14, 11 PM $1.32
+0.15%
$26.53 million $170,832
Oct 14, 10 PM $1.32
+0.07%
$26.49 million $192,505
Oct 14, 9 PM $1.32
-0.01%
$26.47 million $190,048
Oct 14, 8 PM $1.32
+0.01%
$26.47 million $189,299
Oct 14, 7 PM $1.32
+0.02%
$26.47 million $186,908
Oct 14, 6 PM $1.32
+0.09%
$26.46 million $184,069