Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.36
+0.00%
$ 2.61 million $ 16,703
Apr 15, 6 PM $ 1.36
+0.00%
$ 2.61 million $ 16,718
Apr 15, 5 PM $ 1.36
-0.01%
$ 2.61 million $ 16,705
Apr 15, 4 PM $ 1.36
+0.00%
$ 2.61 million $ 16,627
Apr 15, 2 PM $ 1.34
-1.07%
$ 2.57 million $ 19,249
Apr 15, 12 PM $ 1.35
+0.18%
$ 2.6 million $ 48,293
Apr 15, 11 AM $ 1.35
-0.05%
$ 2.6 million $ 47,501
Apr 15, 10 AM $ 1.35
-0.04%
$ 2.6 million $ 47,481
Apr 15, 9 AM $ 1.35
-0.09%
$ 2.6 million $ 47,487
Apr 15, 8 AM $ 1.36
+0.01%
$ 2.61 million $ 46,215
Apr 15, 7 AM $ 1.36
-0.05%
$ 2.61 million $ 45,715
Apr 15, 6 AM $ 1.36
+0.01%
$ 2.61 million $ 45,194
Apr 15, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 45,276
Apr 15, 2 AM $ 1.36
-0.05%
$ 2.61 million $ 45,276
Apr 15, 1 AM $ 1.36
+0.00%
$ 2.61 million $ 39,534
Apr 14, 10 PM $ 1.36
+0.00%
$ 2.61 million $ 39,282
Apr 14, 9 PM $ 1.36
-0.04%
$ 2.61 million $ 40,489
Apr 14, 8 PM $ 1.36
+0.03%
$ 2.61 million $ 40,746
Apr 14, 7 PM $ 1.36
+0.00%
$ 2.61 million $ 45,095
Apr 14, 6 PM $ 1.36
-0.03%
$ 2.61 million $ 45,029
Apr 14, 5 PM $ 1.36
+0.05%
$ 2.61 million $ 45,303
Apr 14, 4 PM $ 1.36
+0.00%
$ 2.61 million $ 45,183
Apr 14, 3 PM $ 1.36
-0.03%
$ 2.61 million $ 42,355
Apr 14, 1 PM $ 1.36
-0.03%
$ 2.61 million $ 12,857
Apr 14, 12 PM $ 1.36
+0.03%
$ 2.61 million $ 13,103
Apr 14, 11 AM $ 1.36
+0.11%
$ 2.61 million $ 9,283
Apr 14, 10 AM $ 1.35
+0.05%
$ 2.61 million $ 9,141
Apr 14, 9 AM $ 1.35
+0.06%
$ 2.6 million $ 9,140
Apr 14, 8 AM $ 1.35
+0.01%
$ 2.6 million $ 9,494
Apr 14, 7 AM $ 1.35
+0.05%
$ 2.6 million $ 9,492
Apr 14, 6 AM $ 1.35
+0.04%
$ 2.6 million $ 9,557
Apr 14, 3 AM $ 1.35
+0.05%
$ 2.6 million $ 13,228
Apr 14, 2 AM $ 1.35
-0.01%
$ 2.6 million $ 14,319
Apr 13, 10 PM $ 1.35
+0.10%
$ 2.6 million $ 13,850
Apr 13, 9 PM $ 1.35
+0.01%
$ 2.6 million $ 16,251
Apr 13, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 14,877
Apr 13, 7 PM $ 1.35
+0.24%
$ 2.6 million $ 9,864
Apr 13, 6 PM $ 1.35
-0.13%
$ 2.59 million $ 9,833
Apr 13, 5 PM $ 1.35
+0.15%
$ 2.59 million $ 9,809
Apr 13, 4 PM $ 1.35
+0.00%
$ 2.59 million $ 10,287
Apr 13, 3 PM $ 1.35
-0.01%
$ 2.59 million $ 12,309
Apr 13, 2 PM $ 1.35
+0.24%
$ 2.59 million $ 13,582
Apr 13, 1 PM $ 1.34
+0.01%
$ 2.58 million $ 13,548
Apr 13, 12 PM $ 1.34
+0.09%
$ 2.58 million $ 13,528
Apr 13, 11 AM $ 1.3
+0.00%
$ 2.5 million $ 13,189
Apr 13, 10 AM $ 1.34
+0.03%
$ 2.58 million $ 12,883
Apr 13, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 13,244
Apr 13, 8 AM $ 1.34
+0.00%
$ 2.58 million $ 12,929
Apr 13, 7 AM $ 1.34
+0.13%
$ 2.58 million $ 17,891
Apr 13, 6 AM $ 1.34
+0.04%
$ 2.57 million $ 17,765