Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
6:01 PM $1.36
+0.00%
$2.61 million $528,675
6:00 PM $1.36
+0.00%
$2.61 million $528,675
5:59 PM $1.36
+0.00%
$2.61 million $528,675
5:58 PM $1.36
+0.00%
$2.61 million $528,675
5:57 PM $1.36
+0.00%
$2.61 million $528,675
5:56 PM $1.36
+0.00%
$2.61 million $528,675
5:55 PM $1.36
+0.00%
$2.61 million $528,675
5:54 PM $1.36
+0.00%
$2.61 million $528,675
5:53 PM $1.36
+0.00%
$2.61 million $528,675
5:52 PM $1.36
+0.00%
$2.61 million $528,675
5:51 PM $1.36
+0.00%
$2.61 million $528,675
5:50 PM $1.36
+0.00%
$2.61 million $528,675
5:49 PM $1.36
+0.00%
$2.61 million $528,675
5:48 PM $1.36
+0.00%
$2.61 million $528,675
5:47 PM $1.36
+0.00%
$2.61 million $525,346
5:46 PM $1.36
+0.00%
$2.61 million $525,346
5:45 PM $1.36
+0.00%
$2.61 million $525,346
5:44 PM $1.36
+0.00%
$2.61 million $525,346
5:43 PM $1.36
+0.00%
$2.61 million $525,346
5:42 PM $1.36
+0.08%
$2.61 million $525,346
5:41 PM $1.36
+0.00%
$2.61 million $524,938
5:40 PM $1.36
+0.00%
$2.61 million $524,938
5:39 PM $1.36
+0.00%
$2.61 million $524,938
5:38 PM $1.36
+0.00%
$2.61 million $524,938
5:37 PM $1.36
+0.00%
$2.61 million $524,938
5:36 PM $1.36
+0.00%
$2.61 million $524,938
5:35 PM $1.36
+0.00%
$2.61 million $524,938
5:34 PM $1.36
+0.00%
$2.61 million $340,903
5:33 PM $1.36
+0.00%
$2.61 million $340,903
5:32 PM $1.36
+0.00%
$2.61 million $340,903
5:31 PM $1.36
+0.00%
$2.61 million $351,224
5:30 PM $1.36
+0.03%
$2.61 million $351,224
5:29 PM $1.36
+0.00%
$2.61 million $179,447
5:28 PM $1.36
+0.00%
$2.61 million $179,447
5:27 PM $1.36
+0.00%
$2.61 million $179,447
5:26 PM $1.36
+0.00%
$2.61 million $179,447
5:25 PM $1.36
+0.00%
$2.61 million $179,447
5:24 PM $1.36
+0.00%
$2.61 million $179,447
5:23 PM $1.36
+0.00%
$2.61 million $179,448
5:22 PM $1.36
+0.00%
$2.61 million $179,448
5:21 PM $1.36
+0.00%
$2.61 million $179,448
5:20 PM $1.36
+0.00%
$2.61 million $179,448
5:19 PM $1.36
+0.00%
$2.61 million $179,448
5:18 PM $1.36
+0.00%
$2.61 million $179,448
5:17 PM $1.36
+0.00%
$2.61 million $179,448
5:16 PM $1.36
+0.00%
$2.61 million $179,448
5:15 PM $1.36
+0.00%
$2.61 million $179,448
5:14 PM $1.36
+0.00%
$2.61 million $179,448
5:13 PM $1.36
+0.00%
$2.61 million $179,448
5:12 PM $1.36
+0.00%
$2.61 million $179,448