Tokenised GBP Historical Data

TGBP Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:21 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:20 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:19 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:18 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:17 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:16 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:15 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:14 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:13 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:12 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:11 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:10 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:09 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:08 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:07 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:06 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:05 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:04 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:03 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:02 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:01 PM $ 1.32
+0.00%
$ 2.54 million $ 34,317
2:00 PM $ 1.32
+0.01%
$ 2.54 million $ 33,615
1:59 PM $ 1.32
+0.00%
$ 2.54 million $ 33,615
1:58 PM $ 1.32
+0.01%
$ 2.54 million $ 33,478
1:57 PM $ 1.32
+0.00%
$ 2.54 million $ 33,478
1:56 PM $ 1.32
+0.00%
$ 2.54 million $ 32,818
1:55 PM $ 1.32
-0.02%
$ 2.54 million $ 32,818
1:54 PM $ 1.32
+0.00%
$ 2.54 million $ 31,150
1:53 PM $ 1.32
-0.01%
$ 2.54 million $ 31,148
1:52 PM $ 1.32
-0.01%
$ 2.54 million $ 31,144
1:51 PM $ 1.32
+0.05%
$ 2.54 million $ 31,132
1:50 PM $ 1.32
+0.00%
$ 2.54 million $ 31,132
1:49 PM $ 1.32
+0.00%
$ 2.54 million $ 31,931
1:48 PM $ 1.32
+0.00%
$ 2.54 million $ 31,870
1:47 PM $ 1.32
+0.03%
$ 2.54 million $ 31,621
1:46 PM $ 1.32
+0.00%
$ 2.54 million $ 31,621
1:45 PM $ 1.32
+0.00%
$ 2.54 million $ 30,817
1:44 PM $ 1.32
+0.00%
$ 2.54 million $ 30,817
1:43 PM $ 1.32
+0.00%
$ 2.54 million $ 30,817
1:42 PM $ 1.32
+0.00%
$ 2.54 million $ 30,817
1:41 PM $ 1.32
+0.00%
$ 2.54 million $ 30,817
1:40 PM $ 1.32
+0.00%
$ 2.54 million $ 32,791
1:39 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:38 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:37 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:36 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:35 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:34 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788
1:33 PM $ 1.32
+0.00%
$ 2.54 million $ 32,788