Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $1.36
+0.66%
$2.62 million $6,747
Feb 5, 2026 $1.35
-1.10%
$2.6 million $32,833
Feb 4, 2026 $1.37
+0.24%
$2.63 million $1,982
Feb 3, 2026 $1.36
-0.21%
$2.62 million $1,070
Feb 2, 2026 $1.37
-0.18%
$2.63 million $3,377
Feb 1, 2026 $1.37
-0.07%
$2.63 million $3,631
Jan 31, 2026 $1.37
+0.00%
$2.63 million $195
Jan 30, 2026 $1.38
-0.27%
$-- $14,620
Jan 29, 2026 $1.38
+0.01%
$2.65 million $2,210
Jan 28, 2026 $1.38
-0.15%
$2.65 million $162
Jan 27, 2026 $1.38
+0.72%
$-- $4,140
Jan 26, 2026 $1.37
+0.31%
$2.63 million $8,069
Jan 25, 2026 $1.36
+0.00%
$-- $7,602
Jan 24, 2026 $1.36
+0.11%
$-- $685
Jan 23, 2026 $1.36
+1.01%
$2.62 million $710
Jan 22, 2026 $1.35
+0.23%
$-- $415,675
Jan 21, 2026 $1.34
-0.06%
$2.58 million $3,740
Jan 20, 2026 $1.35
+0.29%
$3.01 million $3,976
Jan 19, 2026 $1.34
+0.10%
$3 million $997
Jan 18, 2026 $1.34
+0.00%
$2.99 million $996
Jan 16, 2026 $1.34
-0.13%
$-- $47
Jan 15, 2026 $1.34
-0.39%
$-- $997
Jan 14, 2026 $1.34
+0.06%
$-- $63
Jan 13, 2026 $1.34
-0.31%
$3.01 million $166
Jan 12, 2026 $1.35
+0.34%
$3.01 million $148
Jan 10, 2026 $1.34
+0.00%
$-- $3,364
Jan 9, 2026 $1.34
-0.03%
$-- $3,158
Jan 8, 2026 $1.34
+0.09%
$3.01 million $768
Jan 7, 2026 $1.35
-0.29%
$3.01 million $2,553
Jan 6, 2026 $1.35
-0.33%
$3.02 million $514
Jan 5, 2026 $1.35
+0.61%
$3.03 million $1,276
Jan 4, 2026 $1.35
+0.00%
$3.01 million $26
Jan 3, 2026 $1.35
+0.02%
$-- $4
Jan 2, 2026 $1.35
-0.10%
$3.01 million $113
Dec 31, 2025 $1.35
-0.01%
$-- $1,642
Dec 30, 2025 $1.35
-0.27%
$-- $1,648
Dec 29, 2025 $1.35
+0.19%
$-- $1,733
Dec 28, 2025 $1.35
+0.00%
$-- $1,264
Dec 27, 2025 $1.35
-0.14%
$3.02 million $705
Dec 26, 2025 $1.35
+0.01%
$3.02 million $700
Dec 25, 2025 $1.35
+0.00%
$-- $87
Dec 24, 2025 $1.35
-0.06%
$-- $59
Dec 23, 2025 $1.35
+0.31%
$3.02 million $59
Dec 22, 2025 $1.35
+0.60%
$3.01 million $5,976
Dec 21, 2025 $1.34
+0.00%
$-- $23
Dec 20, 2025 $1.34
+0.00%
$-- $402
Dec 19, 2025 $1.34
-0.03%
$2.99 million $5,209
Dec 18, 2025 $1.34
+0.26%
$-- $423
Dec 17, 2025 $1.34
-0.22%
$2.99 million $4,717
Dec 16, 2025 $1.34
+0.35%
$3 million $769