Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.32
+0.04%
$ 2.96 million $ 532
Nov 29, 2025 $ 1.32
+0.00%
$ -- $ 14,043
Nov 28, 2025 $ 1.32
+0.06%
$ 2.96 million $ 14,036
Nov 27, 2025 $ 1.32
+0.03%
$ -- $ 173
Nov 26, 2025 $ 1.32
+0.01%
$ -- $ 2,682
Nov 25, 2025 $ 1.32
+0.69%
$ 1.5 million $ 1,208
Nov 24, 2025 $ 1.31
+0.14%
$ 1.49 million $ 14,834
Nov 23, 2025 $ 1.31
+0.03%
$ 1.49 million $ 13,501
Nov 22, 2025 $ 1.31
+0.12%
$ 1.49 million $ 1,085
Nov 21, 2025 $ 1.31
-0.04%
$ -- $ 96,261
Download