Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $1.32
+0.09%
$26.46 million $184,069
Oct 14, 5 PM $1.32
+0.19%
$26.44 million $162,150
Oct 14, 4 PM $1.31
-0.11%
$26.39 million $158,477
Oct 14, 3 PM $1.32
-0.17%
$26.42 million $157,769
Oct 14, 2 PM $1.32
-0.15%
$26.46 million $124,826
Oct 14, 1 PM $1.32
-0.29%
$26.5 million $101,920
Oct 14, 12 PM $1.32
-0.15%
$26.58 million $59,931
Oct 14, 11 AM $1.33
+0.03%
$26.62 million $44,083
Oct 14, 10 AM $1.33
-0.09%
$26.61 million $68,097
Oct 14, 9 AM $1.33
+0.09%
$26.63 million $53,483
Oct 14, 8 AM $1.33
+0.01%
$26.61 million $53,483
Oct 14, 7 AM $1.33
-0.03%
$26.61 million $64,700
Oct 14, 6 AM $1.33
-0.01%
$26.62 million $70,633
Oct 14, 5 AM $1.33
-0.03%
$26.62 million $73,504
Oct 14, 4 AM $1.33
+0.11%
$26.63 million $61,685
Oct 14, 3 AM $1.33
+0.01%
$26.6 million $42,201
Oct 14, 2 AM $1.33
+0.01%
$26.6 million $41,449
Oct 14, 1 AM $1.33
+0.02%
$26.59 million $40,562
Oct 14, 12 AM $1.32
-0.06%
$26.59 million $40,619
Oct 13, 11 PM $1.33
+0.01%
$26.61 million $42,196
Oct 13, 10 PM $1.33
+0.12%
$26.6 million $43,699
Oct 13, 9 PM $1.32
-0.05%
$26.57 million $46,000
Oct 13, 8 PM $1.32
+0.05%
$26.58 million $44,507
Oct 13, 7 PM $1.32
-0.06%
$26.57 million $44,507
Oct 13, 6 PM $1.32
+0.00%
$26.59 million $44,479
Oct 13, 5 PM $1.32
+0.01%
$26.59 million $45,049
Oct 13, 4 PM $1.32
+0.04%
$26.58 million $44,832
Oct 13, 3 PM $1.32
+0.01%
$26.57 million $44,614
Oct 13, 2 PM $1.32
+0.01%
$26.57 million $49,884
Oct 13, 1 PM $1.32
-0.03%
$26.57 million $47,717
Oct 13, 12 PM $1.32
+0.04%
$26.58 million $41,376
Oct 13, 11 AM $1.32
+0.02%
$26.57 million $41,253
Oct 13, 10 AM $1.32
+0.04%
$26.56 million $36,180
Oct 13, 9 AM $1.32
+0.02%
$26.55 million $37,451
Oct 13, 8 AM $1.32
+0.02%
$26.55 million $40,171
Oct 13, 7 AM $1.32
+0.03%
$26.54 million $39,606
Oct 13, 6 AM $1.32
+0.02%
$26.54 million $39,092
Oct 13, 5 AM $1.32
+0.00%
$26.53 million $36,263
Oct 13, 4 AM $1.32
+0.00%
$26.53 million $38,692
Oct 13, 3 AM $1.32
+0.00%
$26.53 million $38,667
Oct 13, 2 AM $1.32
+0.05%
$26.53 million $38,666
Oct 13, 1 AM $1.32
+0.02%
$26.52 million $38,494
Oct 13, 12 AM $1.32
+0.01%
$26.51 million $38,465
Oct 12, 11 PM $1.32
+0.05%
$26.51 million $39,855
Oct 12, 10 PM $1.32
-0.05%
$26.5 million $41,027
Oct 12, 9 PM $1.32
+0.02%
$26.51 million $39,953
Oct 12, 8 PM $1.32
+0.02%
$26.51 million $47,733
Oct 12, 7 PM $1.32
+0.00%
$26.5 million $51,636
Oct 12, 6 PM $1.32
-0.03%
$26.5 million $52,134
Oct 12, 5 PM $1.32
+0.00%
$26.51 million $50,739