Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.34
+0.13%
$ 2.58 million $ 17,891
Apr 13, 6 AM $ 1.34
+0.04%
$ 2.57 million $ 17,765
Apr 13, 5 AM $ 1.34
+0.01%
$ 2.58 million $ 16,055
Apr 13, 4 AM $ 1.34
+0.16%
$ 2.58 million $ 15,069
Apr 13, 3 AM $ 1.34
+0.00%
$ 2.57 million $ 14,034
Apr 13, 2 AM $ 1.34
+0.01%
$ 2.57 million $ 13,526
Apr 12, 11 PM $ 1.34
+0.01%
$ -- $ 14,995
Apr 12, 10 PM $ 1.34
-0.03%
$ 2.57 million $ 14,952
Apr 12, 9 PM $ 1.34
-0.45%
$ 2.57 million $ 12,391
Apr 12, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 12,435
Apr 12, 6 PM $ 1.35
+0.03%
$ 2.59 million $ 12,404
Apr 12, 5 PM $ 1.34
+0.01%
$ 2.59 million $ 12,283
Apr 12, 4 PM $ 1.34
-0.02%
$ 2.59 million $ 12,081
Apr 12, 3 PM $ 1.34
-0.04%
$ 2.59 million $ 9,935
Apr 12, 2 PM $ 1.35
+0.00%
$ 2.59 million $ 8,585
Apr 12, 1 PM $ 1.35
+0.01%
$ 2.59 million $ 8,661
Apr 12, 12 PM $ 1.35
+0.00%
$ 2.59 million $ 8,638
Apr 12, 11 AM $ 1.35
+0.08%
$ 2.59 million $ 8,543
Apr 12, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 8,455
Apr 12, 9 AM $ 1.35
+0.17%
$ 2.59 million $ 8,426
Apr 12, 8 AM $ 1.34
-0.48%
$ 2.57 million $ 8,439
Apr 12, 6 AM $ 1.35
+0.00%
$ -- $ 3,504
Apr 12, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 3,513
Apr 12, 2 AM $ 1.35
+0.01%
$ 2.59 million $ 3,412
Apr 12, 1 AM $ 1.35
+0.01%
$ 2.59 million $ 2,655
Apr 12, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 1,696
Apr 11, 11 PM $ 1.35
+0.02%
$ 2.59 million $ 1,565
Apr 11, 9 PM $ 1.35
-0.01%
$ 2.59 million $ 4,178
Apr 11, 8 PM $ 1.35
+0.00%
$ 2.59 million $ 4,137
Apr 11, 5 PM $ 1.35
-0.02%
$ 2.59 million $ 4,678
Apr 11, 4 PM $ 1.35
-0.01%
$ 2.59 million $ 4,696
Apr 11, 3 PM $ 1.35
+0.00%
$ 2.59 million $ 4,610
Apr 11, 2 PM $ 1.35
+0.01%
$ 2.59 million $ 4,594
Apr 11, 1 PM $ 1.35
+0.00%
$ 2.59 million $ 4,602
Apr 11, 12 PM $ 1.35
+0.00%
$ 2.59 million $ 4,637
Apr 11, 11 AM $ 1.35
+0.00%
$ 2.59 million $ 4,685
Apr 11, 10 AM $ 1.35
-0.03%
$ 2.59 million $ 4,737
Apr 11, 9 AM $ 1.35
-0.01%
$ 2.59 million $ 4,776
Apr 11, 8 AM $ 1.35
-0.01%
$ 2.59 million $ 4,853
Apr 11, 7 AM $ 1.35
+0.00%
$ 2.59 million $ 4,813
Apr 11, 6 AM $ 1.35
+0.00%
$ 2.59 million $ 4,813
Apr 11, 5 AM $ 1.35
+0.00%
$ 2.59 million $ 4,817
Apr 11, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 4,835
Apr 11, 2 AM $ 1.35
+0.00%
$ 2.59 million $ 4,819
Apr 10, 11 PM $ 1.35
-0.01%
$ 2.59 million $ 4,872
Apr 10, 10 PM $ 1.35
+0.01%
$ 2.59 million $ 4,613
Apr 10, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 1,812
Apr 10, 8 PM $ 1.35
-0.02%
$ 2.59 million $ 1,770
Apr 10, 7 PM $ 1.35
-0.01%
$ 2.59 million $ 1,496
Apr 10, 6 PM $ 1.35
+0.07%
$ 2.59 million $ 1,612