Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1.34
-0.01%
$ 2.58 million $ 29,954
Jun 17, 9 AM $ 1.34
+0.02%
$ 2.58 million $ 29,185
Jun 17, 8 AM $ 1.34
+0.00%
$ 2.58 million $ 34,576
Jun 17, 7 AM $ 1.34
-0.04%
$ 2.58 million $ 34,214
Jun 17, 6 AM $ 1.34
-0.04%
$ 2.58 million $ 34,306
Jun 17, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 34,245
Jun 17, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 34,567
Jun 17, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 58,181
Jun 17, 2 AM $ 1.34
-0.02%
$ 2.58 million $ 58,069
Jun 17, 1 AM $ 1.34
+0.01%
$ 2.58 million $ 58,069
Jun 17, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 57,782
Jun 16, 11 PM $ 1.34
+0.03%
$ 2.58 million $ 62,866
Jun 16, 10 PM $ 1.34
-0.02%
$ 2.58 million $ 56,348
Jun 16, 9 PM $ 1.34
-0.02%
$ 2.58 million $ 56,956
Jun 16, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 57,257
Jun 16, 7 PM $ 1.34
+0.03%
$ 2.58 million $ 57,257
Jun 16, 6 PM $ 1.34
+0.02%
$ 2.58 million $ 57,245
Jun 16, 5 PM $ 1.34
-0.04%
$ 2.58 million $ 57,054
Jun 16, 4 PM $ 1.34
+0.04%
$ 2.58 million $ 58,990
Jun 16, 3 PM $ 1.34
+0.03%
$ 2.58 million $ 32,363
Jun 16, 2 PM $ 1.34
+0.06%
$ 2.58 million $ 37,878
Jun 16, 1 PM $ 1.34
-0.02%
$ 2.58 million $ 39,020
Jun 16, 12 PM $ 1.34
-0.07%
$ 2.58 million $ 37,959
Jun 16, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 38,819
Jun 16, 10 AM $ 1.34
+0.07%
$ 2.58 million $ 46,569
Jun 16, 9 AM $ 1.34
-0.03%
$ 2.58 million $ 46,645
Jun 16, 8 AM $ 1.34
+0.08%
$ 2.58 million $ 44,419
Jun 16, 7 AM $ 1.34
+0.05%
$ 2.58 million $ 40,504
Jun 16, 6 AM $ 1.34
+0.02%
$ 2.58 million $ 40,485
Jun 16, 5 AM $ 1.34
+0.01%
$ 2.58 million $ 49,609
Jun 16, 4 AM $ 1.34
-0.08%
$ 2.58 million $ 57,639
Jun 16, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 57,600
Jun 16, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 51,582
Jun 16, 1 AM $ 1.34
-0.01%
$ 2.58 million $ 49,762
Jun 16, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 42,431
Jun 15, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 49,581
Jun 15, 10 PM $ 1.34
-0.04%
$ 2.58 million $ 47,460
Jun 15, 9 PM $ 1.34
+0.01%
$ 2.58 million $ 46,003
Jun 15, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 47,950
Jun 15, 7 PM $ 1.34
-0.08%
$ 2.58 million $ 47,950
Jun 15, 6 PM $ 1.34
-0.05%
$ 2.58 million $ 42,613
Jun 15, 5 PM $ 1.34
+0.04%
$ 2.58 million $ 43,775
Jun 15, 4 PM $ 1.34
+0.02%
$ 2.58 million $ 43,986
Jun 15, 3 PM $ 1.34
-0.04%
$ 2.58 million $ 40,831
Jun 15, 2 PM $ 1.34
+0.05%
$ 2.58 million $ 34,614
Jun 15, 1 PM $ 1.34
-0.04%
$ 2.58 million $ 33,061
Jun 15, 12 PM $ 1.34
+0.01%
$ 2.58 million $ 33,619
Jun 15, 11 AM $ 1.34
+0.02%
$ 2.58 million $ 31,925
Jun 15, 10 AM $ 1.34
+0.00%
$ 2.58 million $ 31,631
Jun 15, 9 AM $ 1.34
-0.05%
$ 2.58 million $ 31,470