Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $1.36
+0.00%
$2.62 million $131,399
Aug 19, 1 PM $1.36
+0.18%
$2.62 million $129,290
Aug 19, 12 PM $1.36
+0.20%
$2.61 million $43,448
Aug 19, 11 AM $1.36
-0.07%
$2.61 million $13,396
Aug 19, 10 AM $1.36
+0.07%
$2.61 million $13,417
Aug 19, 9 AM $1.36
-0.01%
$2.61 million $19,778
Aug 19, 8 AM $1.36
+0.08%
$2.61 million $17,839
Aug 19, 7 AM $1.35
+0.04%
$2.6 million $11,576
Aug 19, 6 AM $1.35
-0.02%
$2.6 million $12,242
Aug 19, 5 AM $1.35
+0.02%
$2.6 million $10,208
Aug 19, 4 AM $1.35
+0.04%
$2.6 million $10,093
Aug 19, 3 AM $1.35
-0.03%
$2.6 million $10,275
Aug 19, 2 AM $1.35
+0.05%
$2.6 million $11,623
Aug 19, 1 AM $1.35
-0.03%
$2.6 million $11,231
Aug 19, 12 AM $1.35
+0.01%
$2.6 million $11,596
Aug 18, 11 PM $1.35
-0.01%
$2.6 million $11,163
Aug 18, 10 PM $1.35
-0.01%
$2.6 million $9,299
Aug 18, 9 PM $1.35
+0.00%
$2.6 million $10,927
Aug 18, 8 PM $1.35
+0.01%
$2.6 million $12,847
Aug 18, 7 PM $1.35
+0.00%
$2.6 million $12,791
Aug 18, 6 PM $1.35
-0.01%
$2.6 million $12,784
Aug 18, 5 PM $1.35
-0.07%
$2.6 million $12,795
Aug 18, 4 PM $1.35
+0.03%
$2.6 million $11,807
Aug 18, 3 PM $1.35
-0.02%
$2.6 million $11,874
Aug 18, 2 PM $1.35
+0.02%
$2.6 million $11,284
Aug 18, 1 PM $1.35
+0.08%
$2.6 million $11,499
Aug 18, 12 PM $1.35
+0.02%
$2.6 million $16,374
Aug 18, 11 AM $1.35
+0.00%
$2.6 million $16,160
Aug 18, 10 AM $1.35
+0.01%
$2.6 million $12,260
Aug 18, 9 AM $1.35
-0.02%
$2.6 million $13,088
Aug 18, 8 AM $1.35
-0.04%
$2.6 million $13,989
Aug 18, 7 AM $1.35
+0.01%
$2.6 million $24,426
Aug 18, 6 AM $1.35
-0.05%
$2.6 million $24,377
Aug 18, 5 AM $1.35
+0.00%
$2.6 million $20,804
Aug 18, 4 AM $1.35
+0.02%
$2.6 million $20,957
Aug 18, 3 AM $1.35
-0.02%
$2.6 million $26,755
Aug 18, 2 AM $1.35
-0.07%
$2.6 million $26,710
Aug 18, 1 AM $1.36
+0.05%
$2.61 million $26,476
Aug 18, 12 AM $1.35
-0.01%
$2.6 million $25,938
Aug 17, 11 PM $1.35
+0.00%
$2.6 million $25,938
Aug 17, 10 PM $1.35
+0.02%
$2.6 million $26,532
Aug 17, 9 PM $1.35
+0.02%
$2.6 million $24,913
Aug 17, 8 PM $1.35
-0.02%
$2.6 million $24,534
Aug 17, 7 PM $1.35
+0.03%
$2.6 million $25,298
Aug 17, 6 PM $1.35
-0.05%
$2.6 million $24,010
Aug 17, 5 PM $1.35
-0.11%
$2.6 million $23,933
Aug 17, 4 PM $1.36
+0.08%
$2.61 million $22,176
Aug 17, 3 PM $1.35
-0.04%
$2.6 million $21,738
Aug 17, 2 PM $1.36
+0.00%
$2.61 million $21,395
Aug 17, 1 PM $1.36
-0.01%
$2.61 million $21,424