Tokenised GBP Historical Data

TGBP Page 5
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1.32
+0.00%
$ 2.54 million $ 35,643
2:59 PM $ 1.32
+0.01%
$ 2.54 million $ 35,595
2:58 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:57 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:56 PM $ 1.32
+0.00%
$ 2.54 million $ 35,593
2:55 PM $ 1.32
+0.00%
$ 2.54 million $ 34,788
2:54 PM $ 1.32
-0.02%
$ 2.54 million $ 34,774
2:53 PM $ 1.32
+0.03%
$ 2.54 million $ 34,763
2:52 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:51 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:50 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:49 PM $ 1.32
+0.00%
$ 2.54 million $ 34,763
2:48 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:47 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:46 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:45 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:44 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:43 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:42 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:41 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:40 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:39 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:38 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:37 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:36 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:35 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:34 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:33 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:32 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:31 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:30 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:29 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:28 PM $ 1.32
+0.00%
$ 2.54 million $ 34,748
2:27 PM $ 1.32
+0.01%
$ 2.54 million $ 34,748
2:26 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:25 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:24 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:23 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:22 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:21 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:20 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:19 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:18 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:17 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:16 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:15 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:14 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:13 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:12 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729
2:11 PM $ 1.32
+0.00%
$ 2.54 million $ 34,729