Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $1.32
+0.00%
$26.51 million $50,739
Oct 12, 4 PM $1.32
-0.01%
$26.51 million $49,916
Oct 12, 3 PM $1.32
-0.12%
$26.51 million $51,026
Oct 12, 2 PM $1.32
-0.03%
$26.55 million $46,920
Oct 12, 1 PM $1.32
-0.01%
$26.55 million $45,547
Oct 12, 12 PM $1.32
+0.00%
$26.56 million $47,449
Oct 12, 11 AM $1.32
-0.02%
$26.56 million $45,645
Oct 12, 10 AM $1.32
+0.01%
$26.56 million $45,959
Oct 12, 9 AM $1.32
-0.04%
$26.56 million $43,293
Oct 12, 8 AM $1.32
-0.03%
$26.57 million $40,941
Oct 12, 7 AM $1.32
-0.03%
$26.58 million $39,795
Oct 12, 6 AM $1.32
+0.05%
$26.59 million $38,286
Oct 12, 5 AM $1.32
-0.03%
$26.57 million $34,485
Oct 12, 4 AM $1.32
-0.04%
$26.58 million $33,872
Oct 12, 3 AM $1.32
+0.06%
$26.59 million $34,188
Oct 12, 2 AM $1.32
-0.02%
$26.58 million $34,188
Oct 12, 1 AM $1.32
+0.06%
$26.58 million $30,929
Oct 12, 12 AM $1.32
+0.06%
$26.56 million $29,825
Oct 11, 11 PM $1.32
+0.00%
$26.55 million $26,893
Oct 11, 10 PM $1.32
+0.01%
$26.55 million $25,700
Oct 11, 9 PM $1.32
+0.02%
$26.54 million $24,273
Oct 11, 8 PM $1.32
+0.03%
$26.54 million $16,042
Oct 11, 7 PM $1.32
+0.01%
$26.53 million $11,455
Oct 11, 6 PM $1.32
-0.01%
$26.53 million $13,412
Oct 11, 5 PM $1.32
+0.00%
$26.53 million $13,393
Oct 11, 4 PM $1.32
-0.02%
$26.53 million $15,618
Oct 11, 3 PM $1.32
+0.02%
$26.53 million $14,202
Oct 11, 2 PM $1.32
-0.04%
$26.53 million $14,547
Oct 11, 1 PM $1.32
-0.06%
$26.54 million $17,030
Oct 11, 12 PM $1.32
+0.01%
$26.55 million $13,365
Oct 11, 11 AM $1.32
-0.02%
$26.55 million $13,809
Oct 11, 10 AM $1.32
+0.04%
$26.56 million $12,517
Oct 11, 9 AM $1.32
+0.01%
$26.55 million $12,812
Oct 11, 8 AM $1.32
+0.00%
$26.55 million $14,609
Oct 11, 7 AM $1.32
-0.01%
$26.55 million $14,506
Oct 11, 6 AM $1.32
+0.02%
$26.55 million $17,283
Oct 11, 5 AM $1.32
+0.00%
$26.54 million $17,264
Oct 11, 4 AM $1.32
+0.02%
$26.54 million $17,289
Oct 11, 3 AM $1.32
-0.01%
$26.54 million $16,823
Oct 11, 2 AM $1.32
+0.01%
$26.54 million $13,713
Oct 11, 1 AM $1.32
+0.03%
$26.54 million $13,638
Oct 11, 12 AM $1.32
+0.00%
$26.53 million $12,971
Oct 10, 11 PM $1.32
+0.00%
$26.53 million $12,971
Oct 10, 10 PM $1.32
-0.01%
$26.53 million $18,796
Oct 10, 9 PM $1.32
-0.01%
$26.54 million $18,830
Oct 10, 8 PM $1.32
-0.01%
$26.54 million $18,633
Oct 10, 7 PM $1.32
+0.01%
$26.54 million $18,493
Oct 10, 6 PM $1.32
-0.01%
$26.54 million $18,877
Oct 10, 5 PM $1.32
-0.02%
$26.54 million $17,300
Oct 10, 4 PM $1.32
+0.00%
$26.55 million $14,855