Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $1.36
+0.00%
$2.61 million $21,395
Aug 17, 1 PM $1.36
-0.01%
$2.61 million $21,424
Aug 17, 12 PM $1.36
-0.02%
$2.61 million $19,027
Aug 17, 11 AM $1.36
+0.00%
$2.61 million $18,992
Aug 17, 10 AM $1.36
+0.00%
$2.61 million $19,365
Aug 17, 9 AM $1.36
+0.01%
$2.61 million $19,504
Aug 17, 8 AM $1.36
-0.01%
$2.61 million $19,498
Aug 17, 7 AM $1.36
+0.04%
$2.61 million $10,696
Aug 17, 6 AM $1.36
+0.01%
$2.61 million $9,874
Aug 17, 5 AM $1.36
+0.05%
$2.61 million $9,961
Aug 17, 4 AM $1.35
-0.01%
$2.6 million $9,916
Aug 17, 3 AM $1.35
-0.04%
$2.6 million $10,006
Aug 17, 2 AM $1.36
+0.03%
$2.61 million $11,057
Aug 17, 1 AM $1.35
+0.05%
$2.6 million $9,258
Aug 17, 12 AM $1.35
+0.01%
$2.6 million $9,204
Aug 16, 11 PM $1.35
+0.01%
$2.6 million $9,204
Aug 16, 10 PM $1.35
+0.03%
$2.6 million $8,473
Aug 16, 9 PM $1.35
+0.07%
$2.6 million $7,611
Aug 16, 8 PM $1.35
+0.01%
$2.6 million $52,976
Aug 16, 7 PM $1.35
+0.02%
$2.6 million $52,780
Aug 16, 6 PM $1.35
+0.00%
$2.6 million $52,956
Aug 16, 5 PM $1.35
+0.00%
$2.6 million $52,956
Aug 16, 4 PM $1.35
+0.00%
$2.6 million $53,233
Aug 16, 3 PM $1.35
-0.01%
$2.6 million $55,383
Aug 16, 2 PM $1.35
+0.01%
$2.6 million $55,371
Aug 16, 1 PM $1.35
+0.00%
$2.6 million $54,712
Aug 16, 12 PM $1.35
+0.01%
$2.6 million $54,233
Aug 16, 11 AM $1.35
+0.00%
$2.6 million $54,471
Aug 16, 10 AM $1.35
+0.00%
$2.6 million $54,054
Aug 16, 9 AM $1.35
+0.00%
$2.6 million $54,134
Aug 16, 8 AM $1.35
-0.01%
$2.6 million $54,138
Aug 16, 7 AM $1.35
+0.01%
$2.6 million $52,949
Aug 16, 6 AM $1.35
-0.03%
$2.6 million $54,036
Aug 16, 5 AM $1.35
+0.02%
$2.6 million $53,704
Aug 16, 4 AM $1.35
-0.02%
$2.6 million $53,704
Aug 16, 3 AM $1.35
-0.01%
$2.6 million $64,585
Aug 16, 2 AM $1.35
+0.03%
$2.6 million $64,585
Aug 16, 1 AM $1.35
-0.01%
$2.6 million $65,036
Aug 16, 12 AM $1.35
+0.00%
$2.6 million $66,624
Aug 15, 11 PM $1.35
+0.00%
$2.6 million $66,499
Aug 15, 10 PM $1.35
-0.01%
$2.6 million $66,856
Aug 15, 9 PM $1.35
+0.02%
$2.6 million $67,382
Aug 15, 8 PM $1.35
-0.01%
$2.6 million $67,471
Aug 15, 7 PM $1.35
-0.02%
$2.6 million $27,107
Aug 15, 6 PM $1.35
+0.02%
$2.6 million $31,048
Aug 15, 5 PM $1.35
-0.08%
$2.6 million $31,041
Aug 15, 4 PM $1.35
+0.00%
$2.6 million $32,162
Aug 15, 3 PM $1.35
+0.05%
$2.6 million $34,765
Aug 15, 2 PM $1.35
-0.04%
$2.6 million $33,404
Aug 15, 1 PM $1.35
+0.00%
$2.6 million $65,457