Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1.35
+0.07%
$ 2.59 million $ 1,612
Apr 10, 5 PM $ 1.34
+0.00%
$ 2.59 million $ 1,786
Apr 10, 4 PM $ 1.35
-0.01%
$ 2.59 million $ 1,766
Apr 10, 2 PM $ 1.35
+0.00%
$ 2.59 million $ 1,678
Apr 10, 1 PM $ 1.35
+0.08%
$ 2.59 million $ 1,689
Apr 10, 12 PM $ 1.34
+0.03%
$ 2.58 million $ 1,552
Apr 10, 11 AM $ 1.34
+0.09%
$ 2.58 million $ 2,181
Apr 10, 10 AM $ 1.34
+0.01%
$ 2.58 million $ 2,046
Apr 10, 9 AM $ 1.34
+0.33%
$ 2.58 million $ 2,179
Apr 10, 8 AM $ 1.34
-0.27%
$ 2.57 million $ 2,204
Apr 10, 6 AM $ 1.34
-0.01%
$ 2.58 million $ 2,455
Apr 10, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 2,443
Apr 10, 2 AM $ 1.34
-0.02%
$ 2.58 million $ 2,528
Apr 9, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 3,089
Apr 9, 10 PM $ 1.34
-0.03%
$ 2.58 million $ 3,557
Apr 9, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 3,515
Apr 9, 8 PM $ 1.34
-0.02%
$ 2.58 million $ 3,512
Apr 9, 7 PM $ 1.34
-0.38%
$ 2.57 million $ 4,207
Apr 9, 6 PM $ 1.34
-0.13%
$ 2.58 million $ 3,888
Apr 9, 5 PM $ 1.35
+0.01%
$ 2.59 million $ 3,785
Apr 9, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 3,872
Apr 9, 2 PM $ 1.34
-0.05%
$ 2.58 million $ 4,253
Apr 9, 12 PM $ 1.34
+0.00%
$ 2.57 million $ 24,273
Apr 9, 10 AM $ 1.34
-0.21%
$ 2.57 million $ 23,631
Apr 9, 9 AM $ 1.34
+0.04%
$ 2.58 million $ 23,458
Apr 9, 8 AM $ 1.34
+0.17%
$ 2.58 million $ 23,420
Apr 9, 7 AM $ 1.34
+0.00%
$ 2.57 million $ 34,185
Apr 9, 6 AM $ 1.34
-0.10%
$ 2.57 million $ 34,009
Apr 9, 3 AM $ 1.34
-0.10%
$ 2.57 million $ 34,041
Apr 9, 2 AM $ 1.34
+0.09%
$ 2.57 million $ 34,015
Apr 9, 1 AM $ 1.34
-0.09%
$ 2.57 million $ 33,963
Apr 9, 12 AM $ 1.34
-0.05%
$ 2.57 million $ 33,522
Apr 8, 11 PM $ 1.34
+0.13%
$ 2.58 million $ 33,495
Apr 8, 10 PM $ 1.34
+0.01%
$ 2.57 million $ 34,218
Apr 8, 9 PM $ 1.34
+0.00%
$ 2.57 million $ 35,042
Apr 8, 8 PM $ 1.34
+0.02%
$ 2.57 million $ 34,530
Apr 8, 7 PM $ 1.34
+0.00%
$ 2.58 million $ 34,085
Apr 8, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 34,246
Apr 8, 5 PM $ 1.34
-0.05%
$ 2.58 million $ 34,238
Apr 8, 4 PM $ 1.34
-0.13%
$ 2.58 million $ 34,064
Apr 8, 3 PM $ 1.34
-0.03%
$ 2.58 million $ 34,105
Apr 8, 2 PM $ 1.35
-0.11%
$ 2.59 million $ 33,810
Apr 8, 1 PM $ 1.35
-0.10%
$ 2.59 million $ 33,927
Apr 8, 12 PM $ 1.34
-0.21%
$ 2.58 million $ 13,871
Apr 8, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 13,854
Apr 8, 10 AM $ 1.34
+0.06%
$ 2.58 million $ 14,799
Apr 8, 9 AM $ 1.34
+0.01%
$ 2.58 million $ 14,778
Apr 8, 8 AM $ 1.34
-0.04%
$ 2.58 million $ 14,663
Apr 8, 7 AM $ 1.34
-0.08%
$ 2.58 million $ 3,832
Apr 8, 6 AM $ 1.34
+0.00%
$ -- $ 6,022