Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.34
+0.00%
$ 2.58 million $ 31,631
Jun 15, 9 AM $ 1.34
-0.05%
$ 2.58 million $ 31,470
Jun 15, 8 AM $ 1.34
+0.02%
$ 2.58 million $ 30,746
Jun 15, 7 AM $ 1.34
-0.02%
$ 2.58 million $ 31,405
Jun 15, 6 AM $ 1.34
-0.15%
$ 2.58 million $ 31,793
Jun 15, 5 AM $ 1.35
+0.08%
$ 2.59 million $ 16,946
Jun 15, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 6,731
Jun 15, 3 AM $ 1.34
+0.01%
$ 2.58 million $ 6,747
Jun 14, 10 PM $ 1.34
+0.00%
$ 2.58 million $ 4,737
Jun 14, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 5,185
Jun 14, 5 PM $ 1.34
+0.01%
$ 2.58 million $ 5,178
Jun 14, 4 PM $ 1.34
-0.03%
$ 2.58 million $ 4,882
Jun 14, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 4,982
Jun 14, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 4,984
Jun 14, 8 AM $ 1.34
+0.01%
$ 2.58 million $ 12,235
Jun 14, 7 AM $ 1.34
-0.02%
$ 2.58 million $ 13,084
Jun 14, 6 AM $ 1.34
+0.00%
$ 2.58 million $ 12,442
Jun 14, 4 AM $ 1.34
+0.00%
$ -- $ 11,632
Jun 14, 1 AM $ 1.34
+0.00%
$ 2.58 million $ 11,633
Jun 14, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 11,794
Jun 13, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 11,339
Jun 13, 10 PM $ 1.34
+0.00%
$ 2.58 million $ 11,304
Jun 13, 9 PM $ 1.34
-0.03%
$ 2.58 million $ 11,302
Jun 13, 8 PM $ 1.34
+0.03%
$ 2.58 million $ 10,295
Jun 13, 7 PM $ 1.34
+0.00%
$ 2.58 million $ 8,898
Jun 13, 4 PM $ 1.34
-0.04%
$ 2.58 million $ 14,408
Jun 13, 3 PM $ 1.34
-0.01%
$ 2.58 million $ 14,412
Jun 13, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 15,866
Jun 13, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 17,181
Jun 13, 8 AM $ 1.34
+0.01%
$ 2.58 million $ 9,314
Jun 13, 7 AM $ 1.34
-0.03%
$ 2.58 million $ 12,692
Jun 13, 6 AM $ 1.34
+0.00%
$ 2.58 million $ 13,471
Jun 13, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 13,570
Jun 13, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 13,748
Jun 13, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 13,881
Jun 12, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 11,623
Jun 12, 10 PM $ 1.34
+0.00%
$ 2.58 million $ 44,841
Jun 12, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 47,194
Jun 12, 7 PM $ 1.34
-0.01%
$ 2.58 million $ 47,171
Jun 12, 5 PM $ 1.34
+0.01%
$ 2.58 million $ 49,100
Jun 12, 4 PM $ 1.34
+0.01%
$ 2.58 million $ 49,069
Jun 12, 3 PM $ 1.34
+0.06%
$ 2.58 million $ 44,155
Jun 12, 2 PM $ 1.34
+0.03%
$ 2.58 million $ 45,026
Jun 12, 1 PM $ 1.34
+0.06%
$ 2.58 million $ 61,398
Jun 12, 12 PM $ 1.34
-0.15%
$ 2.58 million $ 76,004
Jun 12, 11 AM $ 1.34
-0.04%
$ 2.58 million $ 80,987
Jun 12, 10 AM $ 1.34
+0.15%
$ 2.58 million $ 80,642
Jun 12, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 80,159
Jun 12, 8 AM $ 1.34
+0.02%
$ 2.58 million $ 65,004
Jun 12, 7 AM $ 1.34
-0.04%
$ 2.58 million $ 68,264