Tokenised GBP Historical Data

TGBP Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $1.36
+0.00%
$2.61 million $529,228
6:31 PM $1.36
+0.00%
$2.61 million $529,228
6:30 PM $1.36
+0.00%
$2.61 million $529,228
6:29 PM $1.36
+0.00%
$2.61 million $529,227
6:28 PM $1.36
+0.00%
$2.61 million $529,227
6:27 PM $1.36
+0.00%
$2.61 million $529,227
6:26 PM $1.36
+0.00%
$2.61 million $529,227
6:25 PM $1.36
+0.00%
$2.61 million $529,096
6:24 PM $1.36
+0.00%
$2.61 million $529,096
6:23 PM $1.36
+0.00%
$2.61 million $529,096
6:22 PM $1.36
+0.00%
$2.61 million $529,096
6:21 PM $1.36
+0.00%
$2.61 million $529,100
6:20 PM $1.36
-0.02%
$2.61 million $529,099
6:19 PM $1.36
+0.00%
$2.61 million $528,513
6:18 PM $1.36
+0.00%
$2.61 million $528,490
6:17 PM $1.36
+0.00%
$2.61 million $528,676
6:16 PM $1.36
+0.00%
$2.61 million $528,676
6:15 PM $1.36
+0.00%
$2.61 million $528,676
6:14 PM $1.36
+0.00%
$2.61 million $528,676
6:13 PM $1.36
+0.00%
$2.61 million $528,675
6:12 PM $1.36
+0.00%
$2.61 million $528,675
6:11 PM $1.36
+0.00%
$2.61 million $528,675
6:10 PM $1.36
+0.00%
$2.61 million $528,675
6:09 PM $1.36
+0.00%
$2.61 million $528,675
6:08 PM $1.36
+0.00%
$2.61 million $528,675
6:07 PM $1.36
+0.00%
$2.61 million $528,675
6:06 PM $1.36
+0.00%
$2.61 million $528,675
6:05 PM $1.36
+0.00%
$2.61 million $528,675
6:04 PM $1.36
+0.00%
$2.61 million $528,675
6:03 PM $1.36
+0.00%
$2.61 million $528,675
6:02 PM $1.36
+0.00%
$2.61 million $528,675
6:01 PM $1.36
+0.00%
$2.61 million $528,675
6:00 PM $1.36
+0.00%
$2.61 million $528,675
5:59 PM $1.36
+0.00%
$2.61 million $528,675
5:58 PM $1.36
+0.00%
$2.61 million $528,675
5:57 PM $1.36
+0.00%
$2.61 million $528,675
5:56 PM $1.36
+0.00%
$2.61 million $528,675
5:55 PM $1.36
+0.00%
$2.61 million $528,675
5:54 PM $1.36
+0.00%
$2.61 million $528,675
5:53 PM $1.36
+0.00%
$2.61 million $528,675
5:52 PM $1.36
+0.00%
$2.61 million $528,675
5:51 PM $1.36
+0.00%
$2.61 million $528,675
5:50 PM $1.36
+0.00%
$2.61 million $528,675
5:49 PM $1.36
+0.00%
$2.61 million $528,675
5:48 PM $1.36
+0.00%
$2.61 million $528,675
5:47 PM $1.36
+0.00%
$2.61 million $525,346
5:46 PM $1.36
+0.00%
$2.61 million $525,346
5:45 PM $1.36
+0.00%
$2.61 million $525,346
5:44 PM $1.36
+0.00%
$2.61 million $525,346
5:43 PM $1.36
+0.00%
$2.61 million $525,346