Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $1.35
+0.60%
$3.01 million $5,976
Dec 21, 2025 $1.34
+0.00%
$-- $23
Dec 20, 2025 $1.34
+0.00%
$-- $402
Dec 19, 2025 $1.34
-0.03%
$2.99 million $5,209
Dec 18, 2025 $1.34
+0.26%
$-- $423
Dec 17, 2025 $1.34
-0.22%
$2.99 million $4,717
Dec 16, 2025 $1.34
+0.35%
$3 million $769
Dec 15, 2025 $1.34
+0.07%
$2.99 million $1,425
Dec 13, 2025 $1.33
-0.54%
$2.98 million $1,080
Dec 12, 2025 $1.34
-0.04%
$-- $11,733
Dec 11, 2025 $1.34
+0.31%
$3 million $23,004
Dec 10, 2025 $1.33
-0.04%
$-- $402
Dec 9, 2025 $1.33
+0.14%
$2.98 million $627
Dec 8, 2025 $1.33
-0.14%
$-- $1,934
Dec 7, 2025 $1.33
+21.78%
$2.98 million $439
Dec 5, 2025 $1.33
-0.22%
$2.98 million $282
Dec 4, 2025 $1.34
-0.78%
$2.99 million $1,518
Dec 3, 2025 $1.35
+2.00%
$3.02 million $5,981
Dec 2, 2025 $1.32
-0.06%
$-- $195
Dec 1, 2025 $1.32
-0.03%
$-- $806
Nov 30, 2025 $1.32
+0.04%
$2.96 million $532
Nov 29, 2025 $1.32
+0.00%
$-- $14,043
Nov 28, 2025 $1.32
+0.06%
$2.96 million $14,036
Nov 27, 2025 $1.32
+0.03%
$-- $173
Nov 26, 2025 $1.32
+0.01%
$-- $2,682
Nov 25, 2025 $1.32
+0.69%
$1.5 million $1,208
Nov 24, 2025 $1.31
+0.14%
$1.49 million $14,834
Nov 23, 2025 $1.31
+0.03%
$1.49 million $13,501
Nov 22, 2025 $1.31
+0.12%
$1.49 million $1,085
Nov 21, 2025 $1.31
-0.04%
$-- $96,261
Download