Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 1.34
+0.02%
$ 2.58 million $ 65,004
Jun 12, 7 AM $ 1.34
-0.04%
$ 2.58 million $ 68,264
Jun 12, 6 AM $ 1.34
+0.03%
$ 2.58 million $ 79,487
Jun 12, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 79,243
Jun 12, 3 AM $ 1.34
+0.20%
$ 2.58 million $ 79,243
Jun 12, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 9,421
Jun 12, 12 AM $ 1.34
+0.00%
$ -- $ 53,961
Jun 11, 10 PM $ 1.34
+0.02%
$ 2.58 million $ 53,982
Jun 11, 9 PM $ 1.34
-0.01%
$ 2.58 million $ 53,246
Jun 11, 8 PM $ 1.34
+0.17%
$ 2.58 million $ 52,694
Jun 11, 7 PM $ 1.34
+0.01%
$ 2.58 million $ 51,087
Jun 11, 6 PM $ 1.34
+0.01%
$ 2.58 million $ 50,733
Jun 11, 5 PM $ 1.34
+0.42%
$ 2.57 million $ 107,153
Jun 11, 4 PM $ 1.33
-0.06%
$ 2.56 million $ 102,705
Jun 11, 3 PM $ 1.33
+0.01%
$ 2.56 million $ 102,720
Jun 11, 2 PM $ 1.33
+0.10%
$ 2.56 million $ 102,011
Jun 11, 1 PM $ 1.33
-0.24%
$ 2.56 million $ 96,226
Jun 11, 12 PM $ 1.33
-0.10%
$ 2.57 million $ 111,719
Jun 11, 11 AM $ 1.34
-0.05%
$ 2.57 million $ 105,347
Jun 11, 10 AM $ 1.34
+0.00%
$ 2.57 million $ 104,791
Jun 11, 9 AM $ 1.34
+0.00%
$ 2.57 million $ 104,791
Jun 11, 8 AM $ 1.34
-0.05%
$ 2.57 million $ 105,048
Jun 11, 7 AM $ 1.34
+0.03%
$ 2.57 million $ 114,773
Jun 11, 6 AM $ 1.34
-0.04%
$ 2.57 million $ 115,920
Jun 11, 5 AM $ 1.34
+0.00%
$ 2.57 million $ 110,953
Jun 11, 4 AM $ 1.34
+0.12%
$ 2.57 million $ 110,953
Jun 11, 3 AM $ 1.34
-0.01%
$ 2.57 million $ 110,822
Jun 11, 2 AM $ 1.34
+0.00%
$ 2.57 million $ 110,830
Jun 11, 1 AM $ 1.34
+0.00%
$ 2.57 million $ 110,830
Jun 11, 12 AM $ 1.34
+0.05%
$ 2.57 million $ 111,271
Jun 10, 11 PM $ 1.34
-0.01%
$ 2.57 million $ 110,870
Jun 10, 10 PM $ 1.34
-0.11%
$ 2.57 million $ 110,850
Jun 10, 9 PM $ 1.34
+0.01%
$ 2.57 million $ 106,020
Jun 10, 8 PM $ 1.34
-0.05%
$ 2.57 million $ 107,031
Jun 10, 7 PM $ 1.34
-0.05%
$ 2.57 million $ 103,823
Jun 10, 6 PM $ 1.34
-0.06%
$ 2.57 million $ 105,920
Jun 10, 5 PM $ 1.34
-0.01%
$ 2.58 million $ 39,272
Jun 10, 4 PM $ 1.34
-0.04%
$ 2.58 million $ 41,424
Jun 10, 3 PM $ 1.34
-0.05%
$ 2.58 million $ 42,539
Jun 10, 2 PM $ 1.34
+0.01%
$ 2.58 million $ 42,748
Jun 10, 1 PM $ 1.34
+0.04%
$ 2.58 million $ 36,535
Jun 10, 12 PM $ 1.34
+0.07%
$ 2.58 million $ 24,653
Jun 10, 11 AM $ 1.34
-0.05%
$ 2.57 million $ 30,537
Jun 10, 10 AM $ 1.34
+0.06%
$ 2.58 million $ 40,292
Jun 10, 9 AM $ 1.34
-0.01%
$ 2.57 million $ 40,118
Jun 10, 8 AM $ 1.34
-0.08%
$ 2.57 million $ 55,295
Jun 10, 7 AM $ 1.34
+0.06%
$ 2.58 million $ 58,426
Jun 10, 6 AM $ 1.34
+0.04%
$ 2.58 million $ 60,216
Jun 10, 5 AM $ 1.34
+0.00%
$ 2.57 million $ 54,818
Jun 10, 4 AM $ 1.34
+0.02%
$ 2.57 million $ 65,024