Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 1.34
+0.00%
$ -- $ 6,022
Apr 8, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 5,999
Apr 8, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 5,972
Apr 8, 2 AM $ 1.34
+0.14%
$ 2.58 million $ 5,967
Apr 7, 11 PM $ 1.34
+0.11%
$ 2.57 million $ 5,996
Apr 7, 10 PM $ 1.34
+0.38%
$ 2.57 million $ 5,216
Apr 7, 9 PM $ 1.33
+0.00%
$ 2.56 million $ 5,120
Apr 7, 8 PM $ 1.33
+0.00%
$ 2.55 million $ 6,169
Apr 7, 7 PM $ 1.33
+0.07%
$ 2.55 million $ 6,159
Apr 7, 6 PM $ 1.33
+0.05%
$ 2.55 million $ 5,931
Apr 7, 5 PM $ 1.33
+0.02%
$ 2.55 million $ 5,945
Apr 7, 4 PM $ 1.32
+0.05%
$ 2.55 million $ 5,883
Apr 7, 3 PM $ 1.32
-0.03%
$ 2.55 million $ 5,854
Apr 7, 2 PM $ 1.32
-0.05%
$ 2.55 million $ 5,973
Apr 7, 1 PM $ 1.33
+0.00%
$ 2.55 million $ 5,884
Apr 7, 12 PM $ 1.33
+0.06%
$ 2.55 million $ 5,885
Apr 7, 11 AM $ 1.32
+0.01%
$ 2.55 million $ 5,900
Apr 7, 10 AM $ 1.32
-0.06%
$ 2.55 million $ 5,853
Apr 7, 9 AM $ 1.33
+0.00%
$ 2.55 million $ 5,735
Apr 7, 8 AM $ 1.33
+0.33%
$ 2.55 million $ 5,736
Apr 7, 7 AM $ 1.32
-0.11%
$ 2.54 million $ 6,132
Apr 7, 6 AM $ 1.33
+0.16%
$ 2.55 million $ 6,065
Apr 7, 2 AM $ 1.32
-0.02%
$ 2.54 million $ 3,993
Apr 7, 1 AM $ 1.32
+0.00%
$ 2.54 million $ 3,987
Apr 6, 11 PM $ 1.32
-0.03%
$ 2.54 million $ 3,971
Apr 6, 10 PM $ 1.33
+0.00%
$ 2.55 million $ 3,889
Apr 6, 9 PM $ 1.32
+0.00%
$ 2.55 million $ 3,913
Apr 6, 8 PM $ 1.32
+0.00%
$ -- $ 1,994
Apr 6, 7 PM $ 1.32
+0.00%
$ 2.55 million $ 2,020
Apr 6, 6 PM $ 1.32
+0.04%
$ 2.55 million $ 2,070
Apr 6, 3 PM $ 1.32
-0.14%
$ 2.54 million $ 2,134
Apr 6, 2 PM $ 1.33
+0.04%
$ 2.55 million $ 8,267
Apr 6, 1 PM $ 1.33
+0.00%
$ 2.55 million $ 9,139
Apr 6, 12 PM $ 1.32
+0.00%
$ 2.55 million $ 9,139
Apr 6, 11 AM $ 1.32
+0.00%
$ 2.55 million $ 9,026
Apr 6, 10 AM $ 1.32
-0.12%
$ 2.55 million $ 9,044
Apr 6, 9 AM $ 1.33
+0.00%
$ 2.55 million $ 10,455
Apr 6, 8 AM $ 1.33
+0.02%
$ 2.55 million $ 9,680
Apr 6, 7 AM $ 1.32
+0.00%
$ -- $ 9,170
Apr 6, 6 AM $ 1.32
+0.00%
$ 2.54 million $ 9,162
Apr 6, 2 AM $ 1.32
+0.20%
$ 2.54 million $ 9,349
Apr 5, 9 PM $ 1.32
+0.01%
$ 2.54 million $ 9,335
Apr 5, 8 PM $ 1.32
-0.02%
$ 2.54 million $ 9,310
Apr 5, 7 PM $ 1.32
+0.03%
$ 2.54 million $ 9,289
Apr 5, 6 PM $ 1.32
+0.00%
$ 2.54 million $ 9,268
Apr 5, 4 PM $ 1.32
-0.07%
$ 2.54 million $ 9,344
Apr 5, 3 PM $ 1.32
-0.01%
$ 2.54 million $ 9,399
Apr 5, 2 PM $ 1.32
+0.04%
$ 2.54 million $ 3,379
Apr 5, 1 PM $ 1.32
+0.02%
$ 2.54 million $ 2,458
Apr 5, 12 PM $ 1.32
+0.01%
$ 2.54 million $ 2,543