Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $1.35
+0.00%
$2.6 million $65,457
Aug 15, 12 PM $1.35
+0.01%
$2.6 million $74,674
Aug 15, 11 AM $1.35
+0.02%
$2.6 million $80,556
Aug 15, 10 AM $1.35
+0.01%
$2.6 million $98,669
Aug 15, 9 AM $1.35
-0.01%
$2.6 million $108,586
Aug 15, 8 AM $1.35
-0.02%
$2.6 million $87,389
Aug 15, 7 AM $1.35
+0.00%
$2.6 million $84,725
Aug 15, 6 AM $1.35
+0.00%
$2.6 million $84,476
Aug 15, 5 AM $1.35
-0.01%
$2.6 million $85,808
Aug 15, 4 AM $1.35
+0.00%
$2.6 million $85,877
Aug 15, 3 AM $1.35
+0.00%
$2.6 million $85,880
Aug 15, 2 AM $1.35
-0.01%
$2.6 million $85,844
Aug 15, 1 AM $1.35
+0.00%
$2.6 million $63,939
Aug 15, 12 AM $1.35
+0.01%
$2.6 million $61,909
Aug 14, 11 PM $1.35
-0.01%
$2.6 million $60,353
Aug 14, 10 PM $1.35
+0.02%
$2.6 million $62,298
Aug 14, 9 PM $1.35
-0.01%
$2.6 million $87,555
Aug 14, 8 PM $1.35
+0.00%
$2.6 million $119,921
Aug 14, 7 PM $1.35
+0.00%
$2.6 million $130,331
Aug 14, 6 PM $1.35
+0.01%
$2.6 million $145,404
Aug 14, 5 PM $1.35
-0.06%
$2.6 million $145,405
Aug 14, 4 PM $1.35
-0.01%
$2.6 million $142,635
Aug 14, 3 PM $1.35
+0.00%
$2.6 million $139,696
Aug 14, 2 PM $1.35
-0.01%
$2.6 million $147,759
Aug 14, 1 PM $1.35
+0.03%
$2.6 million $129,452
Aug 14, 12 PM $1.35
+0.08%
$2.6 million $114,569
Aug 14, 11 AM $1.35
+0.07%
$2.6 million $107,455
Aug 14, 10 AM $1.35
+0.04%
$2.6 million $86,371
Aug 14, 9 AM $1.35
+0.03%
$2.6 million $81,136
Aug 14, 8 AM $1.35
+0.08%
$2.6 million $87,370
Aug 14, 7 AM $1.35
+0.02%
$2.6 million $87,853
Aug 14, 6 AM $1.35
-0.01%
$2.59 million $87,791
Aug 14, 5 AM $1.35
+0.04%
$2.59 million $78,581
Aug 14, 4 AM $1.35
-0.01%
$2.59 million $73,288
Aug 14, 3 AM $1.35
+0.03%
$2.59 million $78,835
Aug 14, 2 AM $1.35
-0.03%
$2.59 million $78,862
Aug 14, 1 AM $1.35
+0.00%
$2.59 million $73,429
Aug 14, 12 AM $1.35
+0.02%
$2.59 million $88,799
Aug 13, 11 PM $1.35
+0.02%
$2.59 million $94,204
Aug 13, 10 PM $1.35
+0.00%
$2.59 million $88,842
Aug 13, 9 PM $1.35
+0.01%
$2.59 million $62,917
Aug 13, 8 PM $1.35
+0.02%
$2.59 million $62,874
Aug 13, 7 PM $1.35
-0.02%
$2.59 million $62,465
Aug 13, 6 PM $1.35
-0.10%
$2.59 million $48,311
Aug 13, 5 PM $1.35
+0.00%
$2.6 million $48,326
Aug 13, 4 PM $1.35
-0.03%
$2.6 million $52,102
Aug 13, 3 PM $1.35
-0.03%
$2.6 million $52,109
Aug 13, 2 PM $1.35
+0.07%
$2.6 million $25,393
Aug 13, 1 PM $1.35
+0.10%
$2.6 million $25,201
Aug 13, 12 PM $1.35
-0.01%
$2.59 million $28,392