Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $1.32
+0.00%
$26.55 million $14,855
Oct 10, 3 PM $1.32
-0.01%
$26.55 million $15,824
Oct 10, 2 PM $1.32
+0.02%
$26.55 million $18,019
Oct 10, 1 PM $1.32
-0.02%
$26.55 million $48,947
Oct 10, 12 PM $1.32
+0.00%
$26.55 million $51,862
Oct 10, 11 AM $1.32
+0.00%
$26.55 million $53,373
Oct 10, 10 AM $1.32
+0.00%
$26.55 million $118,372
Oct 10, 9 AM $1.32
+0.00%
$26.55 million $117,955
Oct 10, 8 AM $1.32
-0.02%
$26.55 million $116,866
Oct 10, 7 AM $1.32
-0.02%
$26.56 million $117,100
Oct 10, 6 AM $1.32
+0.00%
$26.56 million $115,417
Oct 10, 5 AM $1.32
-0.03%
$26.56 million $116,036
Oct 10, 4 AM $1.32
+0.03%
$26.56 million $117,695
Oct 10, 3 AM $1.32
-0.01%
$26.55 million $118,331
Oct 10, 2 AM $1.32
+0.01%
$26.56 million $119,746
Oct 10, 1 AM $1.32
-0.02%
$26.56 million $121,874
Oct 10, 12 AM $1.32
+0.02%
$26.56 million $160,075
Oct 9, 11 PM $1.32
+0.18%
$26.56 million $160,128
Oct 9, 10 PM $1.32
-0.21%
$26.51 million $160,023
Oct 9, 9 PM $1.32
+0.00%
$26.56 million $160,659
Oct 9, 8 PM $1.32
+0.01%
$26.56 million $161,792
Oct 9, 7 PM $1.32
+0.00%
$26.56 million $163,440
Oct 9, 6 PM $1.32
+0.04%
$26.56 million $159,397
Oct 9, 5 PM $1.32
+0.02%
$26.55 million $163,898
Oct 9, 4 PM $1.32
+0.00%
$26.55 million $176,640
Oct 9, 3 PM $1.32
-0.02%
$26.55 million $181,065
Oct 9, 2 PM $1.32
+0.08%
$26.55 million $181,952
Oct 9, 1 PM $1.32
+0.06%
$26.53 million $168,642
Oct 9, 12 PM $1.32
-0.17%
$26.52 million $193,785
Oct 9, 11 AM $1.32
-0.02%
$26.56 million $277,315
Oct 9, 10 AM $1.32
-0.03%
$26.57 million $273,471
Oct 9, 9 AM $1.32
+0.00%
$26.58 million $213,880
Oct 9, 8 AM $1.32
-0.01%
$26.57 million $215,302
Oct 9, 7 AM $1.32
+0.01%
$26.58 million $216,265
Oct 9, 6 AM $1.32
-0.01%
$26.57 million $216,357
Oct 9, 5 AM $1.32
+0.00%
$26.58 million $218,177
Oct 9, 4 AM $1.32
-0.01%
$26.58 million $207,568
Oct 9, 3 AM $1.32
-0.01%
$26.58 million $206,822
Oct 9, 2 AM $1.32
+0.02%
$26.58 million $204,959
Oct 9, 1 AM $1.32
+0.07%
$26.58 million $211,366
Oct 9, 12 AM $1.32
+0.02%
$26.56 million $208,330
Oct 8, 11 PM $1.32
+0.00%
$26.55 million $207,416
Oct 8, 10 PM $1.32
+0.01%
$26.56 million $207,217
Oct 8, 9 PM $1.32
+0.01%
$26.55 million $178,650
Oct 8, 8 PM $1.32
+0.00%
$26.55 million $170,081
Oct 8, 7 PM $1.32
+0.01%
$26.55 million $192,602
Oct 8, 6 PM $1.32
+0.02%
$26.55 million $191,873
Oct 8, 5 PM $1.32
+0.06%
$26.54 million $186,512
Oct 8, 4 PM $1.32
+0.01%
$26.53 million $181,518
Oct 8, 3 PM $1.32
-0.20%
$26.52 million $186,246