Tokenised GBP Historical Data

TGBP Page 7
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:31 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:30 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:29 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:28 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:27 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:26 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:25 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:24 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:23 PM $ 1.32
+0.00%
$ 2.54 million $ 40,707
4:22 PM $ 1.32
+0.01%
$ 2.54 million $ 40,707
4:21 PM $ 1.32
+0.00%
$ 2.54 million $ 40,717
4:20 PM $ 1.32
+0.00%
$ 2.54 million $ 40,717
4:19 PM $ 1.32
+0.00%
$ 2.54 million $ 40,709
4:18 PM $ 1.32
+0.01%
$ 2.54 million $ 40,700
4:17 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:16 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:15 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:14 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:13 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:12 PM $ 1.32
+0.00%
$ 2.54 million $ 40,700
4:11 PM $ 1.32
+0.01%
$ 2.54 million $ 40,700
4:10 PM $ 1.32
+0.00%
$ 2.54 million $ 40,699
4:09 PM $ 1.32
+0.00%
$ 2.54 million $ 40,710
4:08 PM $ 1.32
+0.00%
$ 2.54 million $ 40,710
4:07 PM $ 1.32
+0.00%
$ 2.54 million $ 40,712
4:06 PM $ 1.32
-0.01%
$ 2.54 million $ 42,077
4:05 PM $ 1.32
+0.00%
$ 2.54 million $ 42,077
4:04 PM $ 1.32
+0.00%
$ 2.54 million $ 42,077
4:03 PM $ 1.32
+0.01%
$ 2.54 million $ 41,957
4:02 PM $ 1.32
+0.00%
$ 2.54 million $ 41,957
4:01 PM $ 1.32
+0.00%
$ 2.54 million $ 41,957
4:00 PM $ 1.32
+0.00%
$ 2.54 million $ 41,957
3:59 PM $ 1.32
+0.00%
$ 2.54 million $ 42,426
3:58 PM $ 1.32
+0.00%
$ 2.54 million $ 42,426
3:57 PM $ 1.32
+0.00%
$ 2.54 million $ 42,426
3:56 PM $ 1.32
+0.00%
$ 2.54 million $ 42,426
3:55 PM $ 1.32
-0.02%
$ 2.54 million $ 42,426
3:54 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:53 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:52 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:51 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:50 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:49 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:48 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:47 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:46 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:45 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:44 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434
3:43 PM $ 1.32
+0.00%
$ 2.54 million $ 42,434