Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $1.35
+0.07%
$2.6 million $32,999
Apr 29, 8 AM $1.35
-0.07%
$2.59 million $32,577
Apr 29, 7 AM $1.35
+3.87%
$2.6 million $27,500
Apr 29, 6 AM $1.3
+0.00%
$2.5 million $26,486
Apr 29, 2 AM $1.3
+0.00%
$2.5 million $26,050
Apr 28, 10 PM $1.3
+0.00%
$2.5 million $26,040
Apr 28, 9 PM $1.3
+0.00%
$2.5 million $28,505
Apr 28, 8 PM $1.35
+0.01%
$2.6 million $27,411
Apr 28, 7 PM $1.35
-0.01%
$2.6 million $29,848
Apr 28, 6 PM $1.35
+0.05%
$2.6 million $29,712
Apr 28, 5 PM $1.35
-0.01%
$2.6 million $29,705
Apr 28, 4 PM $1.35
+0.01%
$2.6 million $29,759
Apr 28, 3 PM $1.35
+0.00%
$2.6 million $31,069
Apr 28, 2 PM $1.35
+0.00%
$2.59 million $29,678
Apr 28, 1 PM $1.35
+0.05%
$2.59 million $29,684
Apr 28, 12 PM $1.35
+0.07%
$2.59 million $5,856
Apr 28, 11 AM $1.35
-0.03%
$2.59 million $5,545
Apr 28, 10 AM $1.35
-0.01%
$2.59 million $5,549
Apr 28, 9 AM $1.35
+0.00%
$2.6 million $5,602
Apr 28, 8 AM $1.35
-0.01%
$2.6 million $6,978
Apr 28, 7 AM $1.35
+0.00%
$2.6 million $7,706
Apr 28, 6 AM $1.35
+0.00%
$2.6 million $8,376
Apr 28, 4 AM $1.35
+0.01%
$2.6 million $8,414
Apr 28, 2 AM $1.35
-0.04%
$2.6 million $8,296
Apr 28, 1 AM $1.35
+0.00%
$2.6 million $8,297
Apr 27, 11 PM $1.35
+0.00%
$2.6 million $8,340
Apr 27, 10 PM $1.35
+0.00%
$2.6 million $8,538
Apr 27, 9 PM $1.35
+0.03%
$2.6 million $8,844
Apr 27, 8 PM $1.35
+0.00%
$2.6 million $7,402
Apr 27, 7 PM $1.35
+0.00%
$2.6 million $6,086
Apr 27, 6 PM $1.35
+0.04%
$2.6 million $6,165
Apr 27, 5 PM $1.35
-0.09%
$2.6 million $6,122
Apr 27, 4 PM $1.35
-0.06%
$2.6 million $6,194
Apr 27, 3 PM $1.35
+0.00%
$2.6 million $6,122
Apr 27, 2 PM $1.35
+0.04%
$2.6 million $4,917
Apr 27, 12 PM $1.36
+0.07%
$2.61 million $4,928
Apr 27, 11 AM $1.36
+0.02%
$2.61 million $4,292
Apr 27, 10 AM $1.35
+0.00%
$2.6 million $4,288
Apr 27, 9 AM $1.35
+0.00%
$2.61 million $6,681
Apr 27, 8 AM $1.35
+0.11%
$2.61 million $5,304
Apr 27, 7 AM $1.35
+0.00%
$2.6 million $4,922
Apr 27, 6 AM $1.35
-0.08%
$2.6 million $5,401
Apr 27, 5 AM $1.35
+0.15%
$2.6 million $4,842
Apr 27, 4 AM $1.35
+0.00%
$2.6 million $4,828
Apr 27, 3 AM $1.35
+0.00%
$2.6 million $4,828
Apr 27, 2 AM $1.35
+0.01%
$2.6 million $2,591
Apr 27, 1 AM $1.35
+0.15%
$2.6 million $2,546
Apr 27, 12 AM $1.35
+0.00%
$2.6 million $2,844
Apr 26, 11 PM $1.35
+0.01%
$2.6 million $2,857
Apr 26, 10 PM $1.35
-0.02%
$2.6 million $2,735