Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $1.35
-0.02%
$2.6 million $2,735
Apr 26, 8 PM $1.35
-0.05%
$2.6 million $2,554
Apr 26, 7 PM $1.35
+0.01%
$2.6 million $2,581
Apr 26, 6 PM $1.35
+0.00%
$2.6 million $2,559
Apr 26, 4 PM $1.35
+0.00%
$2.6 million $5,918
Apr 26, 3 PM $1.35
+0.00%
$2.6 million $6,462
Apr 26, 1 PM $1.35
+0.00%
$2.6 million $6,664
Apr 26, 12 PM $1.35
+0.01%
$2.6 million $6,750
Apr 26, 11 AM $1.35
+0.01%
$2.6 million $6,314
Apr 26, 10 AM $1.35
-0.24%
$2.59 million $8,009
Apr 26, 9 AM $1.35
+0.02%
$2.6 million $6,221
Apr 26, 8 AM $1.35
+0.00%
$2.6 million $5,998
Apr 26, 7 AM $1.35
+0.03%
$2.6 million $5,736
Apr 26, 6 AM $1.35
+0.02%
$2.6 million $5,217
Apr 26, 1 AM $1.35
+0.01%
$2.6 million $5,487
Apr 26, 12 AM $1.35
+0.02%
$2.6 million $5,347
Apr 25, 10 PM $1.35
+0.20%
$2.6 million $5,167
Apr 25, 9 PM $1.35
+0.01%
$2.6 million $5,074
Apr 25, 8 PM $1.35
+0.01%
$2.6 million $5,053
Apr 25, 7 PM $1.35
+0.02%
$2.6 million $5,036
Apr 25, 5 PM $1.35
-0.03%
$2.6 million $5,355
Apr 25, 4 PM $1.35
-0.02%
$2.6 million $4,238
Apr 25, 3 PM $1.35
+0.01%
$2.6 million $3,550
Apr 25, 2 PM $1.35
-0.01%
$2.6 million $4,874
Apr 25, 1 PM $1.35
+0.00%
$2.6 million $4,692
Apr 25, 12 PM $1.35
-0.01%
$2.6 million $4,607
Apr 25, 11 AM $1.35
-0.02%
$2.6 million $4,568
Apr 25, 10 AM $1.35
-0.01%
$2.6 million $3,971
Apr 25, 9 AM $1.35
+0.00%
$2.6 million $2,931
Apr 25, 8 AM $1.35
+0.00%
$2.6 million $2,934
Apr 25, 7 AM $1.35
+0.00%
$2.6 million $2,905
Apr 25, 6 AM $1.35
+0.00%
$2.6 million $11,477
Apr 25, 2 AM $1.35
+0.01%
$2.6 million $11,368
Apr 25, 1 AM $1.35
+0.00%
$2.6 million $11,111
Apr 25, 12 AM $1.35
-0.55%
$2.59 million $11,254
Apr 24, 11 PM $1.35
+0.00%
$2.6 million $11,254
Apr 24, 10 PM $1.35
+0.02%
$2.6 million $11,624
Apr 24, 9 PM $1.35
-0.01%
$2.6 million $11,945
Apr 24, 8 PM $1.35
+0.00%
$2.6 million $11,913
Apr 24, 7 PM $1.35
+0.03%
$2.6 million $12,000
Apr 24, 6 PM $1.35
-0.19%
$2.6 million $11,979
Apr 24, 5 PM $1.35
+0.05%
$2.6 million $12,031
Apr 24, 4 PM $1.35
+0.09%
$2.6 million $11,460
Apr 24, 3 PM $1.35
-0.18%
$2.59 million $11,402
Apr 24, 2 PM $1.35
-0.18%
$2.59 million $10,059
Apr 24, 1 PM $1.35
-0.03%
$2.59 million $10,674
Apr 24, 12 PM $1.35
-0.03%
$2.59 million $10,626
Apr 24, 11 AM $1.35
+0.08%
$2.59 million $10,623
Apr 24, 10 AM $1.35
-0.20%
$2.59 million $10,595
Apr 24, 9 AM $1.35
+0.07%
$2.59 million $10,788