Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $1.35
+0.07%
$2.59 million $10,788
Apr 24, 8 AM $1.35
+0.05%
$2.59 million $10,844
Apr 24, 7 AM $1.35
-0.03%
$2.59 million $10,991
Apr 24, 6 AM $1.35
-0.02%
$2.59 million $9,955
Apr 24, 5 AM $1.35
+0.08%
$2.59 million $1,837
Apr 24, 4 AM $1.35
+0.00%
$2.59 million $3,102
Apr 24, 3 AM $1.35
-0.07%
$2.59 million $3,701
Apr 24, 2 AM $1.35
-0.02%
$2.59 million $3,765
Apr 24, 1 AM $1.35
+0.00%
$2.59 million $3,766
Apr 23, 11 PM $1.35
+0.02%
$2.59 million $3,753
Apr 23, 10 PM $1.35
+0.15%
$2.59 million $3,691
Apr 23, 9 PM $1.35
+0.05%
$2.59 million $3,210
Apr 23, 8 PM $1.35
-0.03%
$2.59 million $5,940
Apr 23, 7 PM $1.35
-0.02%
$2.59 million $6,367
Apr 23, 6 PM $1.35
+0.20%
$2.59 million $6,461
Apr 23, 5 PM $1.35
-0.22%
$2.59 million $6,893
Apr 23, 4 PM $1.35
-0.06%
$2.59 million $12,388
Apr 23, 2 PM $1.35
+0.11%
$2.59 million $12,697
Apr 23, 1 PM $1.35
+0.00%
$2.59 million $106,478
Apr 23, 12 PM $1.35
-0.07%
$2.59 million $106,570
Apr 23, 11 AM $1.35
+0.00%
$2.59 million $200,796
Apr 23, 10 AM $1.35
-0.14%
$2.59 million $197,069
Apr 23, 9 AM $1.35
-0.04%
$2.59 million $197,112
Apr 23, 8 AM $1.35
+0.16%
$2.6 million $197,046
Apr 23, 7 AM $1.35
-0.08%
$2.59 million $200,118
Apr 23, 6 AM $1.35
-0.02%
$2.59 million $200,276
Apr 23, 3 AM $1.35
-0.07%
$2.59 million $198,834
Apr 23, 2 AM $1.35
+0.15%
$2.59 million $198,926
Apr 22, 10 PM $1.35
+0.18%
$2.6 million $238,690
Apr 22, 9 PM $1.35
+0.04%
$2.6 million $238,241
Apr 22, 8 PM $1.35
+0.01%
$2.6 million $237,025
Apr 22, 7 PM $1.35
-0.06%
$2.59 million $234,847
Apr 22, 6 PM $1.35
+0.03%
$2.6 million $233,469
Apr 22, 5 PM $1.35
+0.11%
$2.6 million $232,214
Apr 22, 4 PM $1.35
+0.09%
$2.59 million $226,325
Apr 22, 3 PM $1.35
-0.20%
$2.59 million $225,274
Apr 22, 2 PM $1.35
-0.06%
$2.6 million $190,601
Apr 22, 1 PM $1.35
+0.05%
$2.6 million $190,566
Apr 22, 12 PM $1.35
+0.02%
$2.6 million $19,903
Apr 22, 11 AM $1.35
-0.08%
$2.6 million $1,318
Apr 22, 10 AM $1.35
-0.09%
$2.6 million $50,405
Apr 22, 9 AM $1.35
+0.00%
$2.6 million $50,430
Apr 22, 8 AM $1.35
+0.20%
$2.6 million $50,430
Apr 22, 7 AM $1.35
-0.12%
$2.59 million $52,124
Apr 22, 6 AM $1.35
-0.01%
$2.6 million $52,056
Apr 22, 5 AM $1.35
+0.14%
$2.6 million $52,086
Apr 22, 4 AM $1.35
+0.00%
$2.6 million $53,652
Apr 22, 3 AM $1.35
-0.01%
$2.6 million $53,652
Apr 22, 2 AM $1.35
+0.07%
$2.6 million $53,654
Apr 21, 9 PM $1.35
+0.00%
$2.6 million $55,037