Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $1.35
-0.01%
$2.6 million $10,188
Apr 18, 6 PM $1.35
-0.01%
$2.6 million $10,476
Apr 18, 5 PM $1.35
+0.00%
$2.6 million $10,258
Apr 18, 4 PM $1.35
+0.00%
$2.6 million $9,904
Apr 18, 3 PM $1.35
+0.00%
$2.6 million $11,046
Apr 18, 2 PM $1.35
+0.20%
$2.6 million $11,080
Apr 18, 1 PM $1.35
-0.18%
$2.59 million $13,625
Apr 18, 12 PM $1.35
+0.00%
$2.6 million $14,054
Apr 18, 11 AM $1.35
+0.00%
$2.6 million $14,076
Apr 18, 9 AM $1.35
+0.00%
$2.6 million $14,228
Apr 18, 8 AM $1.35
+0.01%
$2.6 million $13,667
Apr 18, 7 AM $1.35
+0.00%
$2.6 million $15,271
Apr 18, 6 AM $1.35
-0.01%
$2.6 million $15,123
Apr 18, 3 AM $1.35
+0.00%
$2.6 million $15,113
Apr 18, 2 AM $1.35
+0.00%
$2.6 million $15,113
Apr 17, 11 PM $1.35
+0.00%
$2.6 million $15,109
Apr 17, 9 PM $1.35
-0.01%
$2.6 million $13,847
Apr 17, 8 PM $1.35
+0.05%
$2.6 million $13,124
Apr 17, 7 PM $1.35
-0.16%
$2.6 million $8,004
Apr 17, 4 PM $1.36
+0.04%
$2.61 million $6,996
Apr 17, 3 PM $1.36
+0.00%
$2.61 million $6,066
Apr 17, 2 PM $1.36
+0.10%
$2.61 million $6,060
Apr 17, 1 PM $1.36
-0.16%
$2.61 million $12,420
Apr 17, 12 PM $1.35
+0.00%
$2.6 million $10,560
Apr 17, 11 AM $1.35
+0.01%
$2.6 million $10,535
Apr 17, 10 AM $1.35
+0.00%
$2.6 million $10,550
Apr 17, 9 AM $1.35
+0.01%
$2.6 million $10,429
Apr 17, 8 AM $1.35
+0.04%
$2.6 million $10,392
Apr 17, 7 AM $1.35
+0.16%
$2.6 million $8,856
Apr 17, 6 AM $1.35
+0.02%
$-- $9,324
Apr 17, 2 AM $1.35
-0.01%
$2.6 million $9,419
Apr 16, 9 PM $1.35
+0.01%
$2.6 million $23,077
Apr 16, 8 PM $1.35
+0.00%
$2.6 million $23,136
Apr 16, 6 PM $1.35
+0.03%
$2.6 million $23,107
Apr 16, 4 PM $1.35
+0.00%
$2.6 million $23,337
Apr 16, 3 PM $1.35
+0.00%
$2.6 million $23,607
Apr 16, 2 PM $1.35
-0.16%
$2.6 million $23,270
Apr 16, 1 PM $1.35
+0.00%
$2.6 million $16,186
Apr 16, 12 PM $1.35
-0.04%
$2.6 million $16,131
Apr 16, 11 AM $1.35
+0.03%
$2.6 million $20,667
Apr 16, 10 AM $1.35
+0.01%
$2.6 million $20,662
Apr 16, 9 AM $1.35
-0.26%
$2.6 million $22,059
Apr 16, 8 AM $1.35
-0.15%
$2.6 million $22,050
Apr 16, 7 AM $1.35
+0.00%
$2.6 million $23,107
Apr 16, 6 AM $1.34
-1.39%
$2.57 million $22,965
Apr 16, 4 AM $1.36
+0.00%
$2.61 million $22,583
Apr 16, 3 AM $1.36
+0.00%
$2.61 million $22,583
Apr 16, 2 AM $1.36
+1.37%
$2.61 million $22,583
Apr 16, 1 AM $1.34
+0.00%
$2.58 million $28,491
Apr 16, 12 AM $1.36
-0.05%
$2.61 million $28,491