Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $1.34
+0.00%
$2.58 million $13,244
Apr 13, 8 AM $1.34
+0.00%
$2.58 million $12,929
Apr 13, 7 AM $1.34
+0.13%
$2.58 million $17,891
Apr 13, 6 AM $1.34
+0.04%
$2.57 million $17,765
Apr 13, 5 AM $1.34
+0.01%
$2.58 million $16,055
Apr 13, 4 AM $1.34
+0.16%
$2.58 million $15,069
Apr 13, 3 AM $1.34
+0.00%
$2.57 million $14,034
Apr 13, 2 AM $1.34
+0.01%
$2.57 million $13,526
Apr 12, 11 PM $1.34
+0.01%
$-- $14,995
Apr 12, 10 PM $1.34
-0.03%
$2.57 million $14,952
Apr 12, 9 PM $1.34
-0.45%
$2.57 million $12,391
Apr 12, 8 PM $1.34
+0.00%
$2.58 million $12,435
Apr 12, 6 PM $1.35
+0.03%
$2.59 million $12,404
Apr 12, 5 PM $1.34
+0.01%
$2.59 million $12,283
Apr 12, 4 PM $1.34
-0.02%
$2.59 million $12,081
Apr 12, 3 PM $1.34
-0.04%
$2.59 million $9,935
Apr 12, 2 PM $1.35
+0.00%
$2.59 million $8,585
Apr 12, 1 PM $1.35
+0.01%
$2.59 million $8,661
Apr 12, 12 PM $1.35
+0.00%
$2.59 million $8,638
Apr 12, 11 AM $1.35
+0.08%
$2.59 million $8,543
Apr 12, 10 AM $1.35
+0.00%
$2.59 million $8,455
Apr 12, 9 AM $1.35
+0.17%
$2.59 million $8,426
Apr 12, 8 AM $1.34
-0.48%
$2.57 million $8,439
Apr 12, 6 AM $1.35
+0.00%
$-- $3,504
Apr 12, 3 AM $1.35
+0.00%
$2.59 million $3,513
Apr 12, 2 AM $1.35
+0.01%
$2.59 million $3,412
Apr 12, 1 AM $1.35
+0.01%
$2.59 million $2,655
Apr 12, 12 AM $1.35
+0.00%
$2.59 million $1,696
Apr 11, 11 PM $1.35
+0.02%
$2.59 million $1,565
Apr 11, 9 PM $1.35
-0.01%
$2.59 million $4,178
Apr 11, 8 PM $1.35
+0.00%
$2.59 million $4,137
Apr 11, 5 PM $1.35
-0.02%
$2.59 million $4,678
Apr 11, 4 PM $1.35
-0.01%
$2.59 million $4,696
Apr 11, 3 PM $1.35
+0.00%
$2.59 million $4,610
Apr 11, 2 PM $1.35
+0.01%
$2.59 million $4,594
Apr 11, 1 PM $1.35
+0.00%
$2.59 million $4,602
Apr 11, 12 PM $1.35
+0.00%
$2.59 million $4,637
Apr 11, 11 AM $1.35
+0.00%
$2.59 million $4,685
Apr 11, 10 AM $1.35
-0.03%
$2.59 million $4,737
Apr 11, 9 AM $1.35
-0.01%
$2.59 million $4,776
Apr 11, 8 AM $1.35
-0.01%
$2.59 million $4,853
Apr 11, 7 AM $1.35
+0.00%
$2.59 million $4,813
Apr 11, 6 AM $1.35
+0.00%
$2.59 million $4,813
Apr 11, 5 AM $1.35
+0.00%
$2.59 million $4,817
Apr 11, 3 AM $1.35
+0.00%
$2.59 million $4,835
Apr 11, 2 AM $1.35
+0.00%
$2.59 million $4,819
Apr 10, 11 PM $1.35
-0.01%
$2.59 million $4,872
Apr 10, 10 PM $1.35
+0.01%
$2.59 million $4,613
Apr 10, 9 PM $1.35
+0.00%
$2.59 million $1,812
Apr 10, 8 PM $1.35
-0.02%
$2.59 million $1,770