Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $1.35
-0.02%
$2.59 million $1,770
Apr 10, 7 PM $1.35
-0.01%
$2.59 million $1,496
Apr 10, 6 PM $1.35
+0.07%
$2.59 million $1,612
Apr 10, 5 PM $1.34
+0.00%
$2.59 million $1,786
Apr 10, 4 PM $1.35
-0.01%
$2.59 million $1,766
Apr 10, 2 PM $1.35
+0.00%
$2.59 million $1,678
Apr 10, 1 PM $1.35
+0.08%
$2.59 million $1,689
Apr 10, 12 PM $1.34
+0.03%
$2.58 million $1,552
Apr 10, 11 AM $1.34
+0.09%
$2.58 million $2,181
Apr 10, 10 AM $1.34
+0.01%
$2.58 million $2,046
Apr 10, 9 AM $1.34
+0.33%
$2.58 million $2,179
Apr 10, 8 AM $1.34
-0.27%
$2.57 million $2,204
Apr 10, 6 AM $1.34
-0.01%
$2.58 million $2,455
Apr 10, 4 AM $1.34
+0.00%
$2.58 million $2,443
Apr 10, 2 AM $1.34
-0.02%
$2.58 million $2,528
Apr 9, 11 PM $1.34
+0.00%
$2.58 million $3,089
Apr 9, 10 PM $1.34
-0.03%
$2.58 million $3,557
Apr 9, 9 PM $1.34
+0.00%
$2.58 million $3,515
Apr 9, 8 PM $1.34
-0.02%
$2.58 million $3,512
Apr 9, 7 PM $1.34
-0.38%
$2.57 million $4,207
Apr 9, 6 PM $1.34
-0.13%
$2.58 million $3,888
Apr 9, 5 PM $1.35
+0.01%
$2.59 million $3,785
Apr 9, 3 PM $1.34
+0.00%
$2.58 million $3,872
Apr 9, 2 PM $1.34
-0.05%
$2.58 million $4,253
Apr 9, 12 PM $1.34
+0.00%
$2.57 million $24,273
Apr 9, 10 AM $1.34
-0.21%
$2.57 million $23,631
Apr 9, 9 AM $1.34
+0.04%
$2.58 million $23,458
Apr 9, 8 AM $1.34
+0.17%
$2.58 million $23,420
Apr 9, 7 AM $1.34
+0.00%
$2.57 million $34,185
Apr 9, 6 AM $1.34
-0.10%
$2.57 million $34,009
Apr 9, 3 AM $1.34
-0.10%
$2.57 million $34,041
Apr 9, 2 AM $1.34
+0.09%
$2.57 million $34,015
Apr 9, 1 AM $1.34
-0.09%
$2.57 million $33,963
Apr 9, 12 AM $1.34
-0.05%
$2.57 million $33,522
Apr 8, 11 PM $1.34
+0.13%
$2.58 million $33,495
Apr 8, 10 PM $1.34
+0.01%
$2.57 million $34,218
Apr 8, 9 PM $1.34
+0.00%
$2.57 million $35,042
Apr 8, 8 PM $1.34
+0.02%
$2.57 million $34,530
Apr 8, 7 PM $1.34
+0.00%
$2.58 million $34,085
Apr 8, 6 PM $1.34
+0.00%
$2.58 million $34,246
Apr 8, 5 PM $1.34
-0.05%
$2.58 million $34,238
Apr 8, 4 PM $1.34
-0.13%
$2.58 million $34,064
Apr 8, 3 PM $1.34
-0.03%
$2.58 million $34,105
Apr 8, 2 PM $1.35
-0.11%
$2.59 million $33,810
Apr 8, 1 PM $1.35
-0.10%
$2.59 million $33,927
Apr 8, 12 PM $1.34
-0.21%
$2.58 million $13,871
Apr 8, 11 AM $1.34
+0.00%
$2.58 million $13,854
Apr 8, 10 AM $1.34
+0.06%
$2.58 million $14,799
Apr 8, 9 AM $1.34
+0.01%
$2.58 million $14,778
Apr 8, 8 AM $1.34
-0.04%
$2.58 million $14,663