Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $1.34
-0.04%
$2.58 million $14,663
Apr 8, 7 AM $1.34
-0.08%
$2.58 million $3,832
Apr 8, 6 AM $1.34
+0.00%
$-- $6,022
Apr 8, 4 AM $1.34
+0.00%
$2.58 million $5,999
Apr 8, 3 AM $1.34
+0.00%
$2.58 million $5,972
Apr 8, 2 AM $1.34
+0.14%
$2.58 million $5,967
Apr 7, 11 PM $1.34
+0.11%
$2.57 million $5,996
Apr 7, 10 PM $1.34
+0.38%
$2.57 million $5,216
Apr 7, 9 PM $1.33
+0.00%
$2.56 million $5,120
Apr 7, 8 PM $1.33
+0.00%
$2.55 million $6,169
Apr 7, 7 PM $1.33
+0.07%
$2.55 million $6,159
Apr 7, 6 PM $1.33
+0.05%
$2.55 million $5,931
Apr 7, 5 PM $1.33
+0.02%
$2.55 million $5,945
Apr 7, 4 PM $1.32
+0.05%
$2.55 million $5,883
Apr 7, 3 PM $1.32
-0.03%
$2.55 million $5,854
Apr 7, 2 PM $1.32
-0.05%
$2.55 million $5,973
Apr 7, 1 PM $1.33
+0.00%
$2.55 million $5,884
Apr 7, 12 PM $1.33
+0.06%
$2.55 million $5,885
Apr 7, 11 AM $1.32
+0.01%
$2.55 million $5,900
Apr 7, 10 AM $1.32
-0.06%
$2.55 million $5,853
Apr 7, 9 AM $1.33
+0.00%
$2.55 million $5,735
Apr 7, 8 AM $1.33
+0.33%
$2.55 million $5,736
Apr 7, 7 AM $1.32
-0.11%
$2.54 million $6,132
Apr 7, 6 AM $1.33
+0.16%
$2.55 million $6,065
Apr 7, 2 AM $1.32
-0.02%
$2.54 million $3,993
Apr 7, 1 AM $1.32
+0.00%
$2.54 million $3,987
Apr 6, 11 PM $1.32
-0.03%
$2.54 million $3,971
Apr 6, 10 PM $1.33
+0.00%
$2.55 million $3,889
Apr 6, 9 PM $1.32
+0.00%
$2.55 million $3,913
Apr 6, 8 PM $1.32
+0.00%
$-- $1,994
Apr 6, 7 PM $1.32
+0.00%
$2.55 million $2,020
Apr 6, 6 PM $1.32
+0.04%
$2.55 million $2,070
Apr 6, 3 PM $1.32
-0.14%
$2.54 million $2,134
Apr 6, 2 PM $1.33
+0.04%
$2.55 million $8,267
Apr 6, 1 PM $1.33
+0.00%
$2.55 million $9,139
Apr 6, 12 PM $1.32
+0.00%
$2.55 million $9,139
Apr 6, 11 AM $1.32
+0.00%
$2.55 million $9,026
Apr 6, 10 AM $1.32
-0.12%
$2.55 million $9,044
Apr 6, 9 AM $1.33
+0.00%
$2.55 million $10,455
Apr 6, 8 AM $1.33
+0.02%
$2.55 million $9,680
Apr 6, 7 AM $1.32
+0.00%
$-- $9,170
Apr 6, 6 AM $1.32
+0.00%
$2.54 million $9,162
Apr 6, 2 AM $1.32
+0.20%
$2.54 million $9,349
Apr 5, 9 PM $1.32
+0.01%
$2.54 million $9,335
Apr 5, 8 PM $1.32
-0.02%
$2.54 million $9,310
Apr 5, 7 PM $1.32
+0.03%
$2.54 million $9,289
Apr 5, 6 PM $1.32
+0.00%
$2.54 million $9,268
Apr 5, 4 PM $1.32
-0.07%
$2.54 million $9,344
Apr 5, 3 PM $1.32
-0.01%
$2.54 million $9,399
Apr 5, 2 PM $1.32
+0.04%
$2.54 million $3,379