Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $1.32
+0.04%
$2.54 million $3,379
Apr 5, 1 PM $1.32
+0.02%
$2.54 million $2,458
Apr 5, 12 PM $1.32
+0.01%
$2.54 million $2,543
Apr 5, 11 AM $1.32
+0.00%
$2.54 million $2,608
Apr 5, 10 AM $1.32
+0.00%
$2.54 million $2,602
Apr 5, 9 AM $1.32
-0.01%
$2.54 million $2,434
Apr 5, 8 AM $1.32
+0.00%
$2.54 million $1,258
Apr 5, 6 AM $1.32
+0.00%
$-- $1,288
Apr 5, 4 AM $1.32
+0.00%
$2.54 million $1,313
Apr 5, 3 AM $1.32
+0.00%
$-- $1,126
Apr 5, 2 AM $1.32
+0.00%
$2.54 million $1,111
Apr 4, 8 PM $1.32
+0.01%
$2.54 million $1,255
Apr 4, 6 PM $1.32
-0.01%
$2.54 million $1,245
Apr 4, 5 PM $1.32
+0.01%
$2.54 million $1,396
Apr 4, 4 PM $1.32
+0.01%
$2.54 million $1,450
Apr 4, 3 PM $1.32
+0.03%
$2.54 million $1,625
Apr 4, 1 PM $1.32
+0.00%
$2.54 million $1,701
Apr 4, 12 PM $1.32
+0.00%
$2.54 million $1,689
Apr 4, 11 AM $1.32
+0.02%
$2.54 million $2,011
Apr 4, 10 AM $1.32
+0.00%
$2.54 million $2,126
Apr 4, 9 AM $1.32
-0.02%
$2.54 million $2,099
Apr 4, 8 AM $1.32
-0.03%
$2.54 million $2,195
Apr 4, 7 AM $1.32
+0.00%
$2.54 million $2,282
Apr 4, 6 AM $1.32
-0.01%
$2.54 million $2,257
Apr 4, 5 AM $1.32
+0.02%
$2.54 million $2,271
Apr 4, 3 AM $1.32
+0.00%
$2.54 million $2,095
Apr 4, 2 AM $1.32
+0.00%
$2.54 million $2,148
Apr 3, 10 PM $1.32
+0.00%
$2.54 million $2,212
Apr 3, 9 PM $1.32
+0.01%
$2.54 million $2,109
Apr 3, 8 PM $1.32
-0.01%
$2.54 million $2,126
Apr 3, 7 PM $1.32
-0.04%
$2.54 million $2,228
Apr 3, 6 PM $1.32
+0.00%
$2.54 million $2,269
Apr 3, 5 PM $1.32
+0.00%
$2.54 million $2,086
Apr 3, 4 PM $1.32
-0.03%
$2.54 million $2,099
Apr 3, 3 PM $1.32
-0.06%
$2.54 million $2,401
Apr 3, 2 PM $1.32
-0.09%
$2.54 million $2,077
Apr 3, 1 PM $1.32
+0.01%
$2.54 million $2,401
Apr 3, 12 PM $1.32
-0.11%
$2.54 million $2,322
Apr 3, 11 AM $1.32
+0.01%
$2.54 million $1,898
Apr 3, 10 AM $1.32
+0.01%
$2.54 million $2,040
Apr 3, 9 AM $1.32
-0.04%
$2.54 million $2,042
Apr 3, 8 AM $1.32
-0.01%
$2.55 million $1,918
Apr 3, 7 AM $1.32
+0.07%
$2.55 million $2,775
Apr 3, 6 AM $1.32
+0.08%
$2.54 million $3,475
Apr 3, 5 AM $1.32
+0.00%
$2.54 million $3,606
Apr 3, 4 AM $1.32
+0.03%
$2.54 million $3,599
Apr 3, 3 AM $1.32
+0.00%
$2.54 million $3,595
Apr 3, 2 AM $1.32
-0.01%
$2.54 million $3,258
Apr 3, 12 AM $1.32
+0.00%
$2.54 million $13,244
Apr 2, 9 PM $1.32
+0.00%
$2.54 million $14,634