Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $1.32
-0.02%
$2.54 million $14,636
Apr 2, 7 PM $1.32
+0.00%
$2.54 million $15,652
Apr 2, 6 PM $1.32
-0.07%
$2.54 million $15,957
Apr 2, 5 PM $1.32
+0.00%
$2.54 million $15,991
Apr 2, 4 PM $1.32
-0.04%
$2.54 million $15,987
Apr 2, 3 PM $1.32
+0.01%
$2.55 million $15,967
Apr 2, 2 PM $1.32
+0.12%
$2.54 million $15,792
Apr 2, 1 PM $1.32
-0.01%
$2.54 million $15,697
Apr 2, 12 PM $1.32
+0.20%
$2.54 million $15,634
Apr 2, 11 AM $1.32
+0.02%
$2.54 million $15,503
Apr 2, 10 AM $1.32
-0.07%
$2.54 million $15,338
Apr 2, 9 AM $1.32
+0.03%
$2.54 million $15,609
Apr 2, 8 AM $1.32
-0.11%
$2.54 million $15,670
Apr 2, 7 AM $1.32
-0.10%
$2.54 million $15,014
Apr 2, 6 AM $1.32
-0.06%
$2.54 million $14,540
Apr 2, 3 AM $1.32
-0.01%
$2.55 million $14,217
Apr 2, 2 AM $1.32
-0.10%
$2.55 million $8,123
Apr 2, 1 AM $1.33
+0.00%
$2.56 million $3,750
Apr 1, 10 PM $1.33
+0.01%
$2.56 million $3,495
Apr 1, 9 PM $1.33
+0.01%
$2.56 million $3,353
Apr 1, 8 PM $1.33
+0.16%
$2.56 million $3,014
Apr 1, 7 PM $1.33
-0.05%
$2.56 million $3,401
Apr 1, 6 PM $1.33
-0.04%
$2.56 million $2,129
Apr 1, 5 PM $1.33
+0.00%
$2.56 million $2,006
Apr 1, 4 PM $1.33
-0.01%
$2.56 million $1,996
Apr 1, 3 PM $1.33
+0.00%
$2.56 million $1,985
Apr 1, 1 PM $1.33
+0.13%
$2.56 million $1,971
Apr 1, 12 PM $1.33
-0.04%
$2.56 million $1,971
Apr 1, 11 AM $1.34
+0.00%
$2.57 million $2,490
Apr 1, 10 AM $1.33
+0.26%
$2.56 million $3,463
Apr 1, 9 AM $1.33
-0.01%
$2.55 million $3,095
Apr 1, 8 AM $1.33
+0.14%
$2.56 million $3,016
Apr 1, 7 AM $1.33
-0.11%
$2.55 million $3,004
Apr 1, 5 AM $1.33
+0.15%
$2.55 million $3,043
Apr 1, 3 AM $1.32
+0.00%
$2.54 million $3,196
Download