Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.32
+0.00%
$ 2.54 million $ 40,059
Today, at 2 PM $ 1.32
+0.05%
$ 2.54 million $ 35,595
Today, at 1 PM $ 1.32
+0.08%
$ 2.54 million $ 33,615
Today, at 12 PM $ 1.32
+0.13%
$ 2.53 million $ 32,816
Today, at 11 AM $ 1.32
-0.10%
$ 2.53 million $ 31,092
Today, at 10 AM $ 1.32
-0.13%
$ 2.53 million $ 36,208
Today, at 9 AM $ 1.32
-0.01%
$ 2.54 million $ 58,692
Today, at 8 AM $ 1.32
+0.11%
$ 2.54 million $ 67,830
Today, at 7 AM $ 1.32
+0.00%
$ 2.53 million $ 64,139
Today, at 6 AM $ 1.32
+0.00%
$ 2.53 million $ 69,564
Today, at 5 AM $ 1.32
+0.00%
$ 2.53 million $ 69,913
Today, at 4 AM $ 1.32
+0.03%
$ 2.53 million $ 69,844
Today, at 3 AM $ 1.32
+0.01%
$ 2.53 million $ 69,825
Today, at 2 AM $ 1.32
+0.07%
$ 2.53 million $ 68,586
Today, at 1 AM $ 1.32
+0.00%
$ 2.53 million $ 69,174
Today, at 12 AM $ 1.32
+0.00%
$ 2.53 million $ 69,222
Yesterday, at 11 PM $ 1.32
-0.01%
$ 2.53 million $ 69,222
Yesterday, at 10 PM $ 1.32
+0.01%
$ 2.53 million $ 70,526
Yesterday, at 9 PM $ 1.32
+0.01%
$ 2.53 million $ 69,384
Yesterday, at 8 PM $ 1.32
+0.01%
$ 2.53 million $ 70,619
Yesterday, at 7 PM $ 1.32
-0.02%
$ 2.53 million $ 61,334
Yesterday, at 6 PM $ 1.32
+0.05%
$ 2.53 million $ 75,544
Yesterday, at 5 PM $ 1.32
-0.08%
$ 2.53 million $ 75,179
Yesterday, at 4 PM $ 1.32
-0.01%
$ 2.53 million $ 64,724
Yesterday, at 3 PM $ 1.32
+0.15%
$ 2.53 million $ 58,788
Yesterday, at 2 PM $ 1.32
-0.10%
$ 2.53 million $ 59,312
Yesterday, at 1 PM $ 1.32
+0.05%
$ 2.53 million $ 64,477
Yesterday, at 12 PM $ 1.32
-0.07%
$ 2.53 million $ 63,142
Yesterday, at 11 AM $ 1.32
+0.07%
$ 2.53 million $ 64,212
Yesterday, at 10 AM $ 1.32
-0.21%
$ 2.53 million $ 68,165
Yesterday, at 9 AM $ 1.32
-0.08%
$ 2.54 million $ 52,820
Yesterday, at 8 AM $ 1.32
+0.05%
$ 2.54 million $ 57,433
Yesterday, at 7 AM $ 1.32
+0.04%
$ 2.54 million $ 58,193
Yesterday, at 6 AM $ 1.32
-0.13%
$ 2.54 million $ 51,140
Yesterday, at 5 AM $ 1.32
+0.00%
$ 2.54 million $ 53,306
Yesterday, at 4 AM $ 1.32
+0.01%
$ 2.54 million $ 53,306
Yesterday, at 3 AM $ 1.32
+0.05%
$ 2.54 million $ 60,391
Yesterday, at 2 AM $ 1.32
-0.04%
$ 2.54 million $ 54,432
Yesterday, at 1 AM $ 1.32
-0.06%
$ 2.54 million $ 54,432
Yesterday, at 12 AM $ 1.32
+0.01%
$ 2.54 million $ 64,078
Jun 23, 11 PM $ 1.32
+0.00%
$ 2.54 million $ 64,038
Jun 23, 10 PM $ 1.32
+0.00%
$ 2.54 million $ 64,299
Jun 23, 9 PM $ 1.32
+0.03%
$ 2.54 million $ 63,365
Jun 23, 8 PM $ 1.32
+0.08%
$ 2.54 million $ 64,972
Jun 23, 7 PM $ 1.32
+0.02%
$ 2.54 million $ 64,943
Jun 23, 6 PM $ 1.32
-0.02%
$ 2.54 million $ 58,832
Jun 23, 5 PM $ 1.32
-0.02%
$ 2.54 million $ 52,494
Jun 23, 4 PM $ 1.32
+0.03%
$ 2.54 million $ 57,582
Jun 23, 3 PM $ 1.32
-0.16%
$ 2.54 million $ 53,397
Jun 23, 2 PM $ 1.32
-0.08%
$ 2.54 million $ 44,322
Download