Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.35
+0.00%
$ 2.59 million $ 10,852
Today, at 7 AM $ 1.35
-0.03%
$ 2.59 million $ 10,991
Today, at 6 AM $ 1.35
-0.02%
$ 2.59 million $ 9,955
Today, at 5 AM $ 1.35
+0.08%
$ 2.59 million $ 1,837
Today, at 4 AM $ 1.35
+0.00%
$ 2.59 million $ 3,102
Today, at 3 AM $ 1.35
-0.07%
$ 2.59 million $ 3,701
Today, at 2 AM $ 1.35
-0.02%
$ 2.59 million $ 3,765
Today, at 1 AM $ 1.35
+0.00%
$ 2.59 million $ 3,766
Yesterday, at 11 PM $ 1.35
+0.02%
$ 2.59 million $ 3,753
Yesterday, at 10 PM $ 1.35
+0.15%
$ 2.59 million $ 3,691
Yesterday, at 9 PM $ 1.35
+0.05%
$ 2.59 million $ 3,210
Yesterday, at 8 PM $ 1.35
-0.03%
$ 2.59 million $ 5,940
Yesterday, at 7 PM $ 1.35
-0.02%
$ 2.59 million $ 6,367
Yesterday, at 6 PM $ 1.35
+0.20%
$ 2.59 million $ 6,461
Yesterday, at 5 PM $ 1.35
-0.22%
$ 2.59 million $ 6,893
Yesterday, at 4 PM $ 1.35
-0.06%
$ 2.59 million $ 12,388
Yesterday, at 2 PM $ 1.35
+0.11%
$ 2.59 million $ 12,697
Yesterday, at 1 PM $ 1.35
+0.00%
$ 2.59 million $ 106,478
Yesterday, at 12 PM $ 1.35
-0.07%
$ 2.59 million $ 106,570
Yesterday, at 11 AM $ 1.35
+0.00%
$ 2.59 million $ 200,796
Yesterday, at 10 AM $ 1.35
-0.14%
$ 2.59 million $ 197,069
Yesterday, at 9 AM $ 1.35
-0.04%
$ 2.59 million $ 197,112
Yesterday, at 8 AM $ 1.35
+0.16%
$ 2.6 million $ 197,046
Yesterday, at 7 AM $ 1.35
-0.08%
$ 2.59 million $ 200,118
Yesterday, at 6 AM $ 1.35
-0.02%
$ 2.59 million $ 200,276
Yesterday, at 3 AM $ 1.35
-0.07%
$ 2.59 million $ 198,834
Yesterday, at 2 AM $ 1.35
+0.15%
$ 2.59 million $ 198,926
Apr 22, 10 PM $ 1.35
+0.18%
$ 2.6 million $ 238,690
Apr 22, 9 PM $ 1.35
+0.04%
$ 2.6 million $ 238,241
Apr 22, 8 PM $ 1.35
+0.01%
$ 2.6 million $ 237,025
Apr 22, 7 PM $ 1.35
-0.06%
$ 2.59 million $ 234,847
Apr 22, 6 PM $ 1.35
+0.03%
$ 2.6 million $ 233,469
Apr 22, 5 PM $ 1.35
+0.11%
$ 2.6 million $ 232,214
Apr 22, 4 PM $ 1.35
+0.09%
$ 2.59 million $ 226,325
Apr 22, 3 PM $ 1.35
-0.20%
$ 2.59 million $ 225,274
Apr 22, 2 PM $ 1.35
-0.06%
$ 2.6 million $ 190,601
Apr 22, 1 PM $ 1.35
+0.05%
$ 2.6 million $ 190,566
Apr 22, 12 PM $ 1.35
+0.02%
$ 2.6 million $ 19,903
Apr 22, 11 AM $ 1.35
-0.08%
$ 2.6 million $ 1,318
Apr 22, 10 AM $ 1.35
-0.09%
$ 2.6 million $ 50,405
Apr 22, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 50,430
Apr 22, 8 AM $ 1.35
+0.20%
$ 2.6 million $ 50,430
Apr 22, 7 AM $ 1.35
-0.12%
$ 2.59 million $ 52,124
Apr 22, 6 AM $ 1.35
-0.01%
$ 2.6 million $ 52,056
Apr 22, 5 AM $ 1.35
+0.14%
$ 2.6 million $ 52,086
Apr 22, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 53,652
Apr 22, 3 AM $ 1.35
-0.01%
$ 2.6 million $ 53,652
Apr 22, 2 AM $ 1.35
+0.07%
$ 2.6 million $ 53,654
Apr 21, 9 PM $ 1.35
+0.00%
$ 2.6 million $ 55,037
Apr 21, 8 PM $ 1.35
-0.20%
$ 2.59 million $ 55,048
Download