Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1.34
+0.00%
$26.79 million $95,858
Today, at 12 AM $1.34
+0.00%
$26.79 million $95,852
Yesterday, at 11 PM $1.34
+0.07%
$26.79 million $94,219
Yesterday, at 10 PM $1.34
+0.02%
$26.77 million $65,325
Yesterday, at 9 PM $1.34
+0.03%
$26.77 million $64,610
Yesterday, at 8 PM $1.34
-0.01%
$26.76 million $43,919
Yesterday, at 7 PM $1.34
-0.15%
$26.76 million $44,072
Yesterday, at 6 PM $1.34
+0.13%
$26.8 million $47,607
Yesterday, at 5 PM $1.34
+0.03%
$26.77 million $47,681
Yesterday, at 4 PM $1.34
+0.10%
$26.76 million $46,370
Yesterday, at 3 PM $1.34
+0.06%
$26.73 million $46,013
Yesterday, at 2 PM $1.34
-0.06%
$26.72 million $81,108
Yesterday, at 1 PM $1.34
+0.00%
$26.73 million $85,931
Yesterday, at 12 PM $1.34
+0.02%
$26.73 million $95,830
Yesterday, at 11 AM $1.34
-0.07%
$26.73 million $95,791
Yesterday, at 10 AM $1.34
-0.11%
$26.75 million $114,292
Yesterday, at 9 AM $1.34
+0.02%
$26.78 million $112,985
Yesterday, at 8 AM $1.34
+0.00%
$26.77 million $119,642
Yesterday, at 7 AM $1.34
-0.02%
$26.77 million $120,138
Yesterday, at 6 AM $1.34
+0.02%
$26.78 million $122,171
Yesterday, at 5 AM $1.34
+0.02%
$26.77 million $116,685
Yesterday, at 4 AM $1.34
-0.01%
$26.76 million $115,544
Yesterday, at 3 AM $1.34
+0.04%
$26.77 million $115,352
Yesterday, at 2 AM $1.34
+0.00%
$26.76 million $112,804
Yesterday, at 1 AM $1.34
-0.05%
$26.76 million $112,126
Yesterday, at 12 AM $1.34
-0.01%
$26.77 million $95,217
Oct 21, 11 PM $1.34
+0.02%
$26.77 million $95,224
Oct 21, 10 PM $1.34
-0.02%
$26.77 million $136,779
Oct 21, 9 PM $1.34
-0.01%
$26.77 million $139,981
Oct 21, 8 PM $1.34
+0.00%
$26.78 million $139,863
Oct 21, 7 PM $1.34
+0.00%
$26.78 million $139,643
Oct 21, 6 PM $1.34
+0.05%
$26.78 million $137,651
Oct 21, 5 PM $1.34
-0.03%
$26.76 million $138,058
Oct 21, 4 PM $1.34
+0.03%
$26.77 million $138,450
Oct 21, 3 PM $1.34
-0.01%
$26.76 million $140,263
Oct 21, 2 PM $1.34
+0.01%
$26.76 million $130,341
Oct 21, 1 PM $1.34
-0.09%
$26.76 million $152,697
Oct 21, 12 PM $1.34
+0.01%
$26.78 million $126,297
Oct 21, 11 AM $1.34
+0.01%
$26.78 million $135,283
Oct 21, 10 AM $1.34
+0.00%
$26.78 million $116,659
Oct 21, 9 AM $1.34
+0.07%
$26.78 million $113,159
Oct 21, 8 AM $1.34
+0.00%
$26.76 million $102,976
Oct 21, 7 AM $1.34
+0.05%
$26.76 million $99,459
Oct 21, 6 AM $1.34
-0.03%
$26.75 million $102,748
Oct 21, 5 AM $1.34
-0.01%
$26.75 million $96,386
Oct 21, 4 AM $1.34
+0.04%
$26.76 million $100,472
Oct 21, 3 AM $1.34
+0.01%
$26.75 million $100,476
Oct 21, 2 AM $1.34
+0.00%
$26.74 million $101,841
Oct 21, 1 AM $1.34
-0.01%
$26.75 million $102,959
Oct 21, 12 AM $1.34
+0.03%
$26.75 million $91,798
Download